Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf (FASE)

4,876.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 4,887.00p
  • 52 Week Low: 4,151.50p
  • Currency: UK Pounds
  • Volume: 90

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 14:08 4,879.00p 85 £4,147 Sell O
14-May-2024 15:00 4,887.00p 3 £147 Buy O
14-May-2024 15:05 4,868.00p 1 £49 Sell O
14-May-2024 09:01 4,861.50p 1 £49 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FASE Market Data

Currency UK Pounds
Price 4,876.00p
Change Today 14.00p
% Change 0.29 %
52 Week High 4,887.00p
52 Week Low 4,151.50p
Volume 90

Trades for 14-May-2024

Time Volume / Share Price
15:05 1 @ 4,868.00p
15:00 3 @ 4,887.00p
14:08 85 @ 4,879.00p
09:01 1 @ 4,861.50p

Top of Page