Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:05 | 4,901.50p | 18 | £882 | Buy | O |
15-May-2024 14:11 | 4,888.00p | 15 | £733 | Sell | O |
15-May-2024 10:45 | 4,886.00p | 11 | £538 | Sell | O |
15-May-2024 10:44 | 4,888.00p | 58 | £2,835 | Sell | RQ |
15-May-2024 10:43 | 4,887.18p | 58 | £2,835 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 10:44 | 4,888.00p | 58 | £2,835 | Sell | RQ |
15-May-2024 10:43 | 4,887.18p | 58 | £2,835 | Sell | O |
15-May-2024 08:14 | 4,909.00p | 42 | £2,062 | Buy | AT |
15-May-2024 15:05 | 4,901.50p | 18 | £882 | Buy | O |
15-May-2024 14:11 | 4,888.00p | 15 | £733 | Sell | O |
You are here: research