Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

201.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 208.00
  • 52 Week Low: 63.15
  • Currency: UK Pounds
  • Shares Issued: 416.11m
  • Volume: 2,105,201
  • Market Cap: £836.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:38 199.00p 69,221 £137,750 Sell O
03-May-2024 16:38 199.00p 69,221 £137,750 Sell O
03-May-2024 16:38 203.45p 13,208 £26,871 Buy O
03-May-2024 16:38 203.45p 13,208 £26,871 Buy O
03-May-2024 16:35 201.00p 70 £141 Unknown
03-May-2024 16:35 201.00p 220 £442 Unknown
03-May-2024 16:35 201.00p 1,893 £3,805 Unknown
03-May-2024 16:35 201.00p 738 £1,483 Unknown
03-May-2024 16:35 201.00p 1,943 £3,905 Unknown
03-May-2024 16:35 201.00p 880 £1,769 Unknown
03-May-2024 16:35 201.00p 1,144 £2,299 Unknown
03-May-2024 16:35 201.00p 3,257 £6,547 Unknown
03-May-2024 16:35 201.00p 924 £1,857 Unknown
03-May-2024 16:35 201.00p 1,065 £2,141 Unknown
03-May-2024 16:35 201.00p 1,191 £2,394 Unknown
03-May-2024 16:35 201.00p 985 £1,980 Unknown
03-May-2024 16:35 201.00p 1,489 £2,993 Unknown
03-May-2024 16:35 201.00p 656 £1,319 Unknown
03-May-2024 16:35 201.00p 520 £1,045 Unknown
03-May-2024 16:35 201.00p 219 £440 Unknown
03-May-2024 16:35 201.00p 762 £1,532 Unknown
03-May-2024 16:35 201.00p 1,321 £2,655 Unknown
03-May-2024 16:35 201.00p 2,667 £5,361 Unknown
03-May-2024 16:35 201.00p 1,636 £3,288 Unknown
03-May-2024 16:35 201.00p 1,317 £2,647 Unknown
03-May-2024 16:35 201.00p 3,033 £6,096 Unknown
03-May-2024 16:35 201.00p 14 £28 Unknown
03-May-2024 16:35 201.00p 300 £603 Unknown
03-May-2024 16:35 201.00p 7,135 £14,341 Unknown
03-May-2024 16:35 201.00p 1,897 £3,813 Unknown
03-May-2024 16:35 201.00p 117 £235 Unknown
03-May-2024 16:35 201.00p 263 £529 Unknown
03-May-2024 16:35 201.00p 3,125 £6,281 Unknown
03-May-2024 16:35 201.00p 3,561 £7,158 Unknown
03-May-2024 16:35 201.00p 431 £866 Unknown
03-May-2024 16:35 201.00p 133 £267 Unknown
03-May-2024 16:35 201.00p 769 £1,546 Unknown
03-May-2024 16:35 201.00p 3,378 £6,790 Unknown
03-May-2024 16:35 201.00p 8,221 £16,524 Unknown
03-May-2024 16:35 201.00p 226 £454 Unknown
03-May-2024 16:35 201.00p 11,201 £22,514 Unknown
03-May-2024 16:35 201.00p 6,967 £14,004 Unknown
03-May-2024 16:35 201.00p 4,194 £8,430 Unknown
03-May-2024 16:35 201.00p 1,586 £3,188 Unknown
03-May-2024 16:35 201.00p 1,883 £3,785 Unknown
03-May-2024 16:35 201.00p 3 £6 Unknown
03-May-2024 16:35 201.00p 6 £12 Unknown
03-May-2024 16:35 201.00p 46 £92 Unknown
03-May-2024 16:35 201.00p 459 £923 Unknown
03-May-2024 16:35 201.00p 2,641 £5,308 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 201.00p
Change Today 1.00p
% Change 0.50 %
52 Week High 208.00
52 Week Low 63.15
Volume 2,105,201
Shares Issued 416.11m
Market Cap £836.37m

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.18% below the market average86.18% below the market average86.18% below the market average86.18% below the market average86.18% below the market average
68.29% below the sector average68.29% below the sector average68.29% below the sector average68.29% below the sector average68.29% below the sector average
Price Trend
98.27% above the market average98.27% above the market average98.27% above the market average98.27% above the market average98.27% above the market average
97.80% above the sector average97.80% above the sector average97.80% above the sector average97.80% above the sector average97.80% above the sector average
Income Not Available
Growth
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average

TRST Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:38 69,221 @ 199.00p
16:38 69,221 @ 199.00p
16:38 13,208 @ 203.45p
16:38 13,208 @ 203.45p
16:35 322,033 @ 201.00p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page