Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

201.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 208.00
  • 52 Week Low: 63.15
  • Currency: UK Pounds
  • Shares Issued: 416.11m
  • Volume: 2,105,201
  • Market Cap: £836.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:38 199.00p 69,221 £137,750 Sell O
03-May-2024 16:38 199.00p 69,221 £137,750 Sell O
03-May-2024 16:38 203.45p 13,208 £26,871 Buy O
03-May-2024 16:38 203.45p 13,208 £26,871 Buy O
03-May-2024 16:35 201.00p 322,033 £647,286 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 201.00p 322,033 £647,286 Sell PC
03-May-2024 13:31 202.75p 221,533 £449,158 Sell O
03-May-2024 13:31 202.75p 221,533 £449,158 Sell O
03-May-2024 11:09 202.50p 158,238 £320,432 Sell O
03-May-2024 11:09 202.50p 158,238 £320,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page