Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

9.85p
   
  • Change Today:
      0.050p
  • 52 Week High: 23.15
  • 52 Week Low: 7.63
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 1,505,384
  • Market Cap: £85.22m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 10:44 9.94p 1,000,000 £99,423 Buy O
03-Jul-2025 08:44 10.00p 99,900 £9,988 Sell O
03-Jul-2025 09:01 9.90p 78,263 £7,748 Sell AT
03-Jul-2025 09:28 9.94p 60,229 £5,988 Sell O
03-Jul-2025 15:08 9.95p 40,673 £4,047 Sell AT
03-Jul-2025 10:42 9.94p 30,000 £2,983 Sell O
03-Jul-2025 14:32 9.94p 26,165 £2,600 Sell O
03-Jul-2025 14:51 9.98p 25,262 £2,521 Buy AT
03-Jul-2025 15:08 9.95p 24,327 £2,420 Sell AT
03-Jul-2025 09:00 9.91p 20,182 £2,000 Sell O
03-Jul-2025 09:00 9.91p 20,182 £2,000 Sell O
03-Jul-2025 08:57 9.91p 20,000 £1,982 Sell O
03-Jul-2025 14:51 9.98p 13,000 £1,297 Sell AT
03-Jul-2025 14:51 10.08p 10,952 £1,104 Buy O
03-Jul-2025 10:49 9.81p 10,000 £981 Sell O
03-Jul-2025 11:58 9.80p 10,000 £980 Sell O
03-Jul-2025 10:41 9.81p 5,670 £556 Sell O
03-Jul-2025 09:15 9.81p 5,025 £493 Sell O
03-Jul-2025 15:08 9.95p 1,705 £170 Buy O
03-Jul-2025 15:44 9.80p 1,351 £132 Sell AT
03-Jul-2025 14:51 9.92p 1,245 £124 Sell AT
03-Jul-2025 11:32 10.04p 597 £60 Buy O
03-Jul-2025 16:35 9.85p 279 £28 Sell PC
03-Jul-2025 16:35 9.85p 275 £27 Unknown
03-Jul-2025 11:18 10.04p 149 £15 Buy O
03-Jul-2025 15:44 10.02p 99 £10 Buy O
03-Jul-2025 16:29 9.80p 61 £6 Sell AT
03-Jul-2025 16:29 9.80p 61 £6 Sell AT
03-Jul-2025 16:29 9.80p 7 £1 Sell O
03-Jul-2025 16:35 9.85p 4 £0 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 9.85p
Change Today 0.050p
% Change 0.51 %
52 Week High 23.15
52 Week Low 7.63
Volume 1,505,384
Shares Issued 865.17m
Market Cap £85.22m
Beta 0.01

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
95.60% above the sector average95.60% above the sector average95.60% above the sector average95.60% above the sector average95.60% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
42.03% above the sector average42.03% above the sector average42.03% above the sector average42.03% above the sector average42.03% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 03-Jul-2025

Time Volume / Share Price
16:35 279 @ 9.85p
16:35 275 @ 9.85p
16:35 4 @ 9.85p
16:29 61 @ 9.80p
16:29 7 @ 9.80p

DGI9 Key Personnel

Chair Eric Sanderson

Top of Page