Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

22.05p
   
  • Change Today:
      0.100p
  • 52 Week High: 70.50
  • 52 Week Low: 17.56
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 1,470,925
  • Market Cap: £190.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 12:22 21.95p 175,000 £38,412 Sell O
07-May-2024 08:23 22.10p 113,079 £24,986 Buy O
07-May-2024 08:04 21.92p 91,287 £20,007 Sell O
07-May-2024 12:13 22.08p 50,000 £11,038 Buy O
07-May-2024 11:44 21.87p 45,752 £10,006 Sell O
07-May-2024 08:24 21.95p 45,585 £10,006 Sell O
07-May-2024 09:10 21.95p 45,585 £10,006 Sell O
07-May-2024 08:32 21.95p 45,585 £10,006 Sell O
07-May-2024 08:08 21.95p 45,585 £10,006 Sell O
07-May-2024 14:51 21.82p 45,860 £10,006 Sell O
07-May-2024 10:38 21.95p 45,582 £10,006 Sell O
07-May-2024 11:04 21.90p 45,686 £10,006 Sell O
07-May-2024 15:26 21.92p 45,583 £9,994 Sell O
07-May-2024 09:03 21.95p 39,957 £8,771 Sell O
07-May-2024 16:35 22.05p 35,818 £7,898 Sell PC
07-May-2024 08:06 22.10p 27,920 £6,170 Buy O
07-May-2024 08:09 21.95p 27,920 £6,128 Sell O
07-May-2024 12:35 22.00p 25,000 £5,500 Sell AT
07-May-2024 13:56 21.90p 24,600 £5,387 Sell O
07-May-2024 12:35 22.00p 21,713 £4,777 Sell AT
07-May-2024 16:36 22.05p 20,244 £4,464 Sell PT
07-May-2024 08:00 21.95p 19,201 £4,215 Sell UT
07-May-2024 08:29 22.09p 18,009 £3,978 Buy O
07-May-2024 14:42 21.92p 17,044 £3,736 Sell O
07-May-2024 14:42 21.90p 17,044 £3,733 Sell AT
07-May-2024 11:34 21.90p 16,100 £3,526 Sell O
07-May-2024 10:23 21.95p 15,000 £3,293 Sell O
07-May-2024 13:54 21.90p 14,777 £3,236 Sell O
07-May-2024 14:18 21.90p 14,160 £3,101 Sell O
07-May-2024 15:04 21.80p 13,750 £2,998 Sell AT
07-May-2024 14:42 21.80p 12,981 £2,830 Sell O
07-May-2024 15:05 21.58p 12,850 £2,774 Sell O
07-May-2024 16:35 22.05p 10,240 £2,258 Unknown
07-May-2024 09:01 22.00p 10,000 £2,200 Unknown O
07-May-2024 11:46 22.00p 10,000 £2,200 Unknown AT
07-May-2024 13:29 22.00p 10,000 £2,200 Sell O
07-May-2024 13:07 21.88p 10,000 £2,188 Sell O
07-May-2024 10:57 21.87p 10,000 £2,187 Sell O
07-May-2024 08:00 21.95p 9,690 £2,127 Unknown
07-May-2024 12:37 21.95p 9,637 £2,115 Sell AT
07-May-2024 11:14 21.90p 9,131 £2,000 Buy O
07-May-2024 12:53 21.95p 9,057 £1,988 Sell O
07-May-2024 14:52 21.80p 8,300 £1,809 Sell O
07-May-2024 16:24 21.80p 7,859 £1,713 Sell AT
07-May-2024 12:38 21.95p 7,700 £1,690 Sell AT
07-May-2024 11:16 21.95p 7,607 £1,670 Unknown O
07-May-2024 10:33 22.05p 7,385 £1,628 Buy AT
07-May-2024 10:39 21.95p 7,000 £1,536 Buy AT
07-May-2024 16:35 22.05p 6,663 £1,469 Unknown
07-May-2024 16:35 22.05p 6,504 £1,434 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 22.05p
Change Today 0.100p
% Change 0.46 %
52 Week High 70.50
52 Week Low 17.56
Volume 1,470,925
Shares Issued 865.17m
Market Cap £190.77m

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
97.6% below the sector average97.6% below the sector average97.6% below the sector average97.6% below the sector average97.6% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
40.07% above the sector average40.07% above the sector average40.07% above the sector average40.07% above the sector average40.07% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 07-May-2024

Time Volume / Share Price
16:36 20,244 @ 22.05p
16:35 35,818 @ 22.05p
16:35 112 @ 22.05p
16:35 112 @ 22.05p
16:35 112 @ 22.05p

Top of Page