Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

12.70p
   
  • Change Today:
    -0.70p
  • 52 Week High: 25.95p
  • 52 Week Low: 12.54p
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 5,661,060
  • Market Cap: £109.88m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 12:47 13.04p 650,872 £84,880 Sell O
24-Jan-2025 12:21 13.10p 600,000 £78,604 Sell O
24-Jan-2025 13:49 13.00p 500,000 £64,998 Buy O
24-Jan-2025 12:03 13.16p 440,000 £57,901 Buy O
24-Jan-2025 13:24 13.00p 386,014 £50,182 Unknown AT
24-Jan-2025 12:19 13.25p 300,000 £39,763 Buy O
24-Jan-2025 16:08 12.72p 300,000 £38,161 Sell O
24-Jan-2025 16:10 12.68p 300,000 £38,031 Buy O
24-Jan-2025 15:41 12.77p 200,000 £25,548 Sell O
24-Jan-2025 15:42 12.75p 200,000 £25,500 Sell O
24-Jan-2025 10:06 13.40p 100,000 £13,400 Sell O
24-Jan-2025 08:40 13.30p 100,000 £13,300 Sell O
24-Jan-2025 11:44 13.13p 100,000 £13,125 Sell O
24-Jan-2025 13:33 12.97p 100,000 £12,972 Sell O
24-Jan-2025 09:41 13.22p 53,537 £7,078 Sell O
24-Jan-2025 15:08 12.90p 50,000 £6,450 Sell O
24-Jan-2025 12:50 13.00p 48,000 £6,240 Sell AT
24-Jan-2025 13:34 12.97p 42,818 £5,552 Sell O
24-Jan-2025 12:16 13.15p 40,992 £5,390 Buy O
24-Jan-2025 15:29 12.79p 40,000 £5,116 Sell O
24-Jan-2025 13:14 13.01p 36,726 £4,778 Sell O
24-Jan-2025 13:05 13.00p 35,986 £4,678 Unknown AT
24-Jan-2025 12:19 13.15p 35,000 £4,602 Buy O
24-Jan-2025 12:47 13.11p 35,000 £4,590 Buy O
24-Jan-2025 15:18 12.80p 35,000 £4,480 Sell O
24-Jan-2025 09:41 13.22p 31,653 £4,184 Sell AT
24-Jan-2025 12:51 13.00p 30,000 £3,900 Sell AT
24-Jan-2025 12:13 13.14p 26,209 £3,444 Buy O
24-Jan-2025 08:16 13.36p 25,000 £3,340 Sell AT
24-Jan-2025 11:42 13.18p 25,000 £3,295 Sell AT
24-Jan-2025 15:09 12.90p 25,000 £3,225 Sell AT
24-Jan-2025 15:25 12.80p 25,000 £3,200 Sell AT
24-Jan-2025 15:42 12.77p 25,000 £3,194 Sell O
24-Jan-2025 15:43 12.75p 25,000 £3,188 Buy O
24-Jan-2025 16:09 12.72p 24,703 £3,142 Sell AT
24-Jan-2025 09:39 13.24p 22,283 £2,950 Sell AT
24-Jan-2025 12:45 13.09p 22,400 £2,932 Sell O
24-Jan-2025 08:41 13.30p 20,000 £2,660 Sell AT
24-Jan-2025 08:41 13.30p 20,000 £2,660 Sell AT
24-Jan-2025 11:42 13.26p 20,000 £2,652 Sell AT
24-Jan-2025 12:50 13.00p 20,000 £2,600 Sell AT
24-Jan-2025 12:50 13.00p 20,000 £2,600 Sell AT
24-Jan-2025 15:25 12.80p 20,000 £2,560 Sell AT
24-Jan-2025 15:30 12.74p 20,000 £2,548 Sell AT
24-Jan-2025 15:31 12.72p 20,000 £2,544 Sell AT
24-Jan-2025 16:09 12.70p 20,000 £2,540 Sell AT
24-Jan-2025 16:09 12.70p 20,000 £2,540 Sell AT
24-Jan-2025 16:09 12.70p 20,000 £2,540 Sell AT
24-Jan-2025 12:47 13.04p 19,000 £2,478 Sell AT
24-Jan-2025 09:39 13.22p 18,347 £2,426 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 12.70p
Change Today -0.70p
% Change -5.22 %
52 Week High 25.95p
52 Week Low 12.54p
Volume 5,661,060
Shares Issued 865.17m
Market Cap £109.88m
Beta 0.01

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.41% above the sector average93.41% above the sector average93.41% above the sector average93.41% above the sector average93.41% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
98.71% below the sector average98.71% below the sector average98.71% below the sector average98.71% below the sector average98.71% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
42.14% above the sector average42.14% above the sector average42.14% above the sector average42.14% above the sector average42.14% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 1,595 @ 12.70p
16:35 1,588 @ 12.70p
16:35 2 @ 12.70p
16:35 4 @ 12.70p
16:35 1 @ 12.70p

DGI9 Key Personnel

Chair Eric Sanderson

Top of Page