Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

12.70p
   
  • Change Today:
    -0.70p
  • 52 Week High: 25.95
  • 52 Week Low: 12.54
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 5,661,060
  • Market Cap: £109.88m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:35 12.70p 1,595 £203 Buy PC
24-Jan-2025 16:35 12.70p 1,588 £202 Unknown
24-Jan-2025 16:35 12.70p 2 £0 Unknown
24-Jan-2025 16:35 12.70p 4 £0 Unknown
24-Jan-2025 16:35 12.70p 1 £0 Unknown
24-Jan-2025 16:29 12.62p 8,000 £1,010 Buy O
24-Jan-2025 16:26 12.68p 315 £40 Buy O
24-Jan-2025 16:23 12.68p 15,725 £1,994 Buy O
24-Jan-2025 16:15 12.62p 7,377 £931 Buy O
24-Jan-2025 16:15 12.63p 10,000 £1,263 Buy O
24-Jan-2025 16:10 12.68p 300,000 £38,031 Buy O
24-Jan-2025 16:10 12.54p 7,155 £897 Sell O
24-Jan-2025 16:09 12.72p 24,703 £3,142 Sell AT
24-Jan-2025 16:09 12.70p 20,000 £2,540 Sell AT
24-Jan-2025 16:09 12.68p 175 £22 Buy O
24-Jan-2025 16:09 12.70p 20,000 £2,540 Sell AT
24-Jan-2025 16:09 12.70p 20,000 £2,540 Sell AT
24-Jan-2025 16:08 12.72p 300,000 £38,161 Sell O
24-Jan-2025 15:43 12.75p 25,000 £3,188 Buy O
24-Jan-2025 15:42 12.75p 200,000 £25,500 Sell O
24-Jan-2025 15:42 12.82p 4,200 £538 Buy O
24-Jan-2025 15:42 12.72p 297 £38 Sell AT
24-Jan-2025 15:42 12.72p 11,845 £1,507 Sell AT
24-Jan-2025 15:42 12.77p 25,000 £3,194 Sell O
24-Jan-2025 15:41 12.77p 200,000 £25,548 Sell O
24-Jan-2025 15:39 12.72p 14,788 £1,881 Sell AT
24-Jan-2025 15:39 12.72p 3,367 £428 Sell AT
24-Jan-2025 15:38 12.77p 10,145 £1,296 Sell O
24-Jan-2025 15:33 12.74p 18,600 £2,370 Sell O
24-Jan-2025 15:32 12.77p 3,839 £490 Sell O
24-Jan-2025 15:31 12.72p 20,000 £2,544 Sell AT
24-Jan-2025 15:30 12.72p 170 £22 Sell O
24-Jan-2025 15:30 12.74p 20,000 £2,548 Sell AT
24-Jan-2025 15:30 12.80p 4,521 £579 Sell O
24-Jan-2025 15:30 12.82p 10,092 £1,294 Sell O
24-Jan-2025 15:29 12.79p 40,000 £5,116 Sell O
24-Jan-2025 15:25 12.94p 50 £6 Buy O
24-Jan-2025 15:25 12.80p 20,000 £2,560 Sell AT
24-Jan-2025 15:25 12.80p 25,000 £3,200 Sell AT
24-Jan-2025 15:25 12.80p 8,950 £1,146 Sell O
24-Jan-2025 15:18 12.87p 12,500 £1,609 Sell O
24-Jan-2025 15:18 12.80p 35,000 £4,480 Sell O
24-Jan-2025 15:09 12.90p 25,000 £3,225 Sell AT
24-Jan-2025 15:08 12.90p 50,000 £6,450 Sell O
24-Jan-2025 14:58 12.97p 3,054 £396 Sell O
24-Jan-2025 14:49 12.97p 5,805 £753 Sell O
24-Jan-2025 14:40 12.98p 7 £1 Buy O
24-Jan-2025 14:39 12.97p 5,757 £746 Sell O
24-Jan-2025 14:34 12.97p 5,000 £648 Sell O
24-Jan-2025 14:32 12.98p 200 £26 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 12.70p
Change Today -0.70p
% Change -5.22 %
52 Week High 25.95
52 Week Low 12.54
Volume 5,661,060
Shares Issued 865.17m
Market Cap £109.88m
Beta 0.01

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
93.41% above the sector average93.41% above the sector average93.41% above the sector average93.41% above the sector average93.41% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
98.71% below the sector average98.71% below the sector average98.71% below the sector average98.71% below the sector average98.71% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
42.14% above the sector average42.14% above the sector average42.14% above the sector average42.14% above the sector average42.14% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 1,595 @ 12.70p
16:35 1,588 @ 12.70p
16:35 2 @ 12.70p
16:35 4 @ 12.70p
16:35 1 @ 12.70p

DGI9 Key Personnel

Chair Eric Sanderson

Top of Page