Digital 9 Infrastructure NPV (DGI9)

Sector:

Investment Firms

Index:

FTSE Small Cap

22.05p
   
  • Change Today:
      0.100p
  • 52 Week High: 70.50
  • 52 Week Low: 17.56
  • Currency: UK Pounds
  • Shares Issued: 865.17m
  • Volume: 1,470,925
  • Market Cap: £190.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:36 22.05p 20,244 £4,464 Sell PT
07-May-2024 16:35 22.05p 6,504 £1,434 Unknown
07-May-2024 16:35 22.05p 6,663 £1,469 Unknown
07-May-2024 16:35 22.05p 31 £7 Unknown
07-May-2024 16:35 22.05p 4,993 £1,101 Unknown
07-May-2024 16:35 22.05p 3,164 £698 Unknown
07-May-2024 16:35 22.05p 692 £153 Unknown
07-May-2024 16:35 22.05p 276 £61 Unknown
07-May-2024 16:35 22.05p 112 £25 Unknown
07-May-2024 16:35 22.05p 47 £10 Unknown
07-May-2024 16:35 22.05p 9 £2 Unknown
07-May-2024 16:35 22.05p 27 £6 Unknown
07-May-2024 16:35 22.05p 245 £54 Unknown
07-May-2024 16:35 22.05p 35,818 £7,898 Sell PC
07-May-2024 16:35 22.05p 112 £25 Unknown
07-May-2024 16:35 22.05p 112 £25 Unknown
07-May-2024 16:35 22.05p 112 £25 Unknown
07-May-2024 16:35 22.05p 112 £25 Unknown
07-May-2024 16:35 22.05p 10,240 £2,258 Unknown
07-May-2024 16:35 22.05p 2,311 £510 Unknown
07-May-2024 16:35 22.05p 56 £12 Unknown
07-May-2024 16:29 21.90p 54 £12 Sell AT
07-May-2024 16:29 21.90p 112 £24 Sell AT
07-May-2024 16:29 21.90p 112 £24 Sell AT
07-May-2024 16:29 21.90p 54 £12 Sell AT
07-May-2024 16:24 21.80p 7,859 £1,713 Sell AT
07-May-2024 16:03 21.80p 2,700 £589 Sell O
07-May-2024 15:36 21.80p 4,949 £1,079 Sell AT
07-May-2024 15:26 21.92p 45,583 £9,994 Sell O
07-May-2024 15:05 21.58p 12,850 £2,774 Sell O
07-May-2024 15:05 21.90p 13 £3 Buy O
07-May-2024 15:05 21.80p 650 £142 Sell AT
07-May-2024 15:05 22.00p 2,079 £457 Buy AT
07-May-2024 15:05 22.00p 2,638 £580 Buy AT
07-May-2024 15:05 21.90p 1 £0 Buy AT
07-May-2024 15:05 21.90p 4,718 £1,033 Buy O
07-May-2024 15:04 21.90p 4,677 £1,024 Buy O
07-May-2024 15:04 21.80p 237 £52 Sell AT
07-May-2024 15:04 21.80p 13,750 £2,998 Sell AT
07-May-2024 14:57 21.80p 363 £79 Sell AT
07-May-2024 14:57 21.90p 4,591 £1,005 Buy O
07-May-2024 14:52 21.80p 8,300 £1,809 Sell O
07-May-2024 14:51 21.82p 45,860 £10,006 Sell O
07-May-2024 14:49 21.80p 1,006 £219 Sell O
07-May-2024 14:42 21.80p 12,981 £2,830 Sell O
07-May-2024 14:42 21.92p 17,044 £3,736 Sell O
07-May-2024 14:42 21.90p 2,956 £647 Sell AT
07-May-2024 14:42 21.90p 17,044 £3,733 Sell AT
07-May-2024 14:18 21.90p 14,160 £3,101 Sell O
07-May-2024 14:02 22.00p 3,000 £660 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DGI9 Market Data

Currency UK Pounds
Share Price 22.05p
Change Today 0.100p
% Change 0.46 %
52 Week High 70.50
52 Week Low 17.56
Volume 1,470,925
Shares Issued 865.17m
Market Cap £190.77m

DGI9 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
97.6% below the sector average97.6% below the sector average97.6% below the sector average97.6% below the sector average97.6% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
40.07% above the sector average40.07% above the sector average40.07% above the sector average40.07% above the sector average40.07% above the sector average

DGI9 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jun-23 16-Mar-23
Paid 30-Jun-23 31-Mar-23
Amount 1.50p 1.50p

Trades for 07-May-2024

Time Volume / Share Price
16:36 20,244 @ 22.05p
16:35 35,818 @ 22.05p
16:35 112 @ 22.05p
16:35 112 @ 22.05p
16:35 112 @ 22.05p

Top of Page