Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 37.50p | 50,000 | £18,750 | Sell | O |
16:08 | 38.05p | 5,288 | £2,012 | Buy | O |
14:24 | 38.45p | 18,192 | £6,995 | Buy | O |
14:32 | 38.59p | 6,468 | £2,496 | Buy | O |
14:24 | 38.45p | 2,000 | £769 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 37.50p | 50,000 | £18,750 | Sell | O |
10:08 | 38.43p | 32,090 | £12,331 | Sell | O |
14:24 | 38.45p | 18,192 | £6,995 | Buy | O |
14:22 | 38.25p | 10,000 | £3,825 | Buy | O |
13:58 | 38.00p | 10,000 | £3,800 | Sell | O |
You are here: research