Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC (SPEX)

4,373.75p
   
  • Change Today:
    -26.50p
  • 52 Week High: 4,450.50p
  • 52 Week Low: 3,633.00p
  • Currency: UK Pounds
  • Volume: 2,063

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:08 4,379.00p 228 £9,984 Buy AT
17-May-2024 16:07 4,378.50p 1 £44 Buy O
17-May-2024 16:05 4,377.15p 228 £9,980 Buy O
17-May-2024 15:37 4,384.50p 612 £26,833 Buy AT
17-May-2024 15:16 4,381.65p 27 £1,183 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:37 4,384.50p 612 £26,833 Buy AT
17-May-2024 08:00 4,394.13p 341 £14,984 Buy O
17-May-2024 12:20 4,396.13p 295 £12,969 Buy O
17-May-2024 16:08 4,379.00p 228 £9,984 Buy AT
17-May-2024 16:05 4,377.15p 228 £9,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page