Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:08 | 4,379.00p | 228 | £9,984 | Buy | AT |
17-May-2024 16:07 | 4,378.50p | 1 | £44 | Buy | O |
17-May-2024 16:05 | 4,377.15p | 228 | £9,980 | Buy | O |
17-May-2024 15:37 | 4,384.50p | 612 | £26,833 | Buy | AT |
17-May-2024 15:16 | 4,381.65p | 27 | £1,183 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:37 | 4,384.50p | 612 | £26,833 | Buy | AT |
17-May-2024 08:00 | 4,394.13p | 341 | £14,984 | Buy | O |
17-May-2024 12:20 | 4,396.13p | 295 | £12,969 | Buy | O |
17-May-2024 16:08 | 4,379.00p | 228 | £9,984 | Buy | AT |
17-May-2024 16:05 | 4,377.15p | 228 | £9,980 | Buy | O |
You are here: research