Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:44 | 4,296.50p | 0 | £0 | Buy | O |
03-May-2024 15:09 | 4,296.50p | 2 | £86 | Sell | O |
03-May-2024 15:00 | 4,290.64p | 45 | £1,931 | Sell | O |
03-May-2024 14:30 | 4,289.11p | 100 | £4,289 | Sell | O |
03-May-2024 13:34 | 4,295.52p | 12 | £516 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:15 | 4,270.15p | 750 | £32,026 | Buy | O |
03-May-2024 09:12 | 4,271.00p | 637 | £27,206 | Buy | AT |
03-May-2024 08:45 | 4,270.20p | 500 | £21,351 | Buy | O |
03-May-2024 08:00 | 4,265.50p | 478 | £20,389 | Sell | O |
03-May-2024 09:19 | 4,271.00p | 474 | £20,244 | Buy | AT |
You are here: research