Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC (SPEX)

4,289.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 4,450.50p
  • 52 Week Low: 3,633.00p
  • Currency: UK Pounds
  • Volume: 3,572

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:44 4,296.50p 0 £0 Buy O
03-May-2024 15:09 4,296.50p 2 £86 Sell O
03-May-2024 15:00 4,290.64p 45 £1,931 Sell O
03-May-2024 14:30 4,289.11p 100 £4,289 Sell O
03-May-2024 13:34 4,295.52p 12 £516 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 09:15 4,270.15p 750 £32,026 Buy O
03-May-2024 09:12 4,271.00p 637 £27,206 Buy AT
03-May-2024 08:45 4,270.20p 500 £21,351 Buy O
03-May-2024 08:00 4,265.50p 478 £20,389 Sell O
03-May-2024 09:19 4,271.00p 474 £20,244 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page