Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

0.24p
   
  • Change Today:
      0.010p
  • 52 Week High: 1.95p
  • 52 Week Low: 0.22p
  • Currency: UK Pounds
  • Shares Issued: 263.85m
  • Volume: 18,975,688
  • Market Cap: £0.62m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:18 0.22p 10,000,000 £22,000 Sell O
21-May-2024 16:17 0.24p 208,374 £498 Buy O
21-May-2024 16:15 0.23p 2,000,000 £4,500 Sell O
21-May-2024 16:08 0.24p 1,639,927 £3,936 Buy O
21-May-2024 14:51 0.23p 20,000 £46 Sell O
21-May-2024 14:44 0.23p 90,000 £207 Sell O
21-May-2024 11:51 0.23p 975,651 £2,244 Sell O
21-May-2024 11:46 0.22p 1 £0 Sell O
21-May-2024 11:46 0.22p 260 £1 Sell O
21-May-2024 11:46 0.23p 832,278 £1,923 Sell O
21-May-2024 11:00 0.22p 70,000 £151 Sell TK
21-May-2024 11:00 0.22p 70,000 £151 Sell
21-May-2024 10:18 0.25p 796 £2 Buy O
21-May-2024 09:18 0.24p 82,474 £200 Buy O
21-May-2024 09:16 0.24p 61,855 £150 Buy O
21-May-2024 09:02 0.23p 2,175 £5 Sell O
21-May-2024 09:01 0.24p 925,297 £2,235 Buy O
21-May-2024 09:01 0.25p 796 £2 Buy O
21-May-2024 08:38 0.25p 19,900 £50 Buy O
21-May-2024 08:30 0.24p 824,062 £2,000 Buy O
21-May-2024 08:18 0.24p 61,475 £150 Buy O
21-May-2024 08:14 0.22p 255 £1 Sell O
21-May-2024 08:14 0.23p 500,000 £1,140 Buy O
21-May-2024 08:14 0.23p 500,000 £1,140 Buy O
21-May-2024 08:05 0.23p 60,034 £137 Buy O
21-May-2024 08:02 0.22p 40,357 £89 Sell O
21-May-2024 08:02 0.23p 59,721 £137 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 0.24p
Change Today 0.010p
% Change 4.44 %
52 Week High 1.95p
52 Week Low 0.22p
Volume 18,975,688
Shares Issued 263.85m
Market Cap £0.62m

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.72% below the market average26.72% below the market average26.72% below the market average26.72% below the market average26.72% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
97.68% below the market average97.68% below the market average97.68% below the market average97.68% below the market average97.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

MAST Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
16:18 10,000,000 @ 0.22p
16:17 208,374 @ 0.24p
16:15 2,000,000 @ 0.23p
16:08 1,639,927 @ 0.24p
14:51 20,000 @ 0.23p

MAST Key Personnel

CEO Pieter Krügel

Top of Page