GraniteShares Financial GraniteShares 3X Long NIO Daily ETP (3LIE)

  0.96
   
  • Change Today:
     0.05
  • 52 Week High:  90.51
  • 52 Week Low:  0.45
  • Currency: Euro
  • Volume: 928

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 09:14  1.02 490  500 Buy O
22-May-2024 08:28  0.98 290  283 Sell AT
22-May-2024 14:05  0.99 100  100 Buy O
22-May-2024 08:36  0.98 20  20 Sell O
22-May-2024 14:30  0.99 12  12 Buy O
22-May-2024 14:52  0.95 10  10 Buy O
22-May-2024 14:37  0.94 6  6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LIE Market Data

Currency Euro
Price   0.96
Change Today   0.05
% Change 5.42 %
52 Week High  90.51
52 Week Low  0.45
Volume 928

Trades for 22-May-2024

Time Volume / Share Price
14:52 10 @  0.95
14:37 6 @  0.94
14:30 12 @  0.99
14:05 100 @  0.99
09:14 490 @  1.02

Top of Page