GraniteShares Financial GraniteShares 3X Long NIO Daily ETP (3LIE)

  0.91
   
  • Change Today:
     0.00
  • 52 Week High:  90.51
  • 52 Week Low:  0.45
  • Currency: Euro
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:27  0.92 2,500  2,308 Buy O
21-May-2024 16:18  0.92 10  9 Buy O
21-May-2024 16:01  0.92 10  9 Buy O
21-May-2024 16:01  0.93 10  9 Buy O
21-May-2024 15:18  1.01 49  50 Buy O
21-May-2024 15:17  0.99 50  50 Buy O
21-May-2024 15:00  0.95 345  326 Sell O
21-May-2024 14:56  0.98 2,500  2,453 Sell O
21-May-2024 14:52  1.03 9  9 Buy O
21-May-2024 14:45  1.06 26  28 Sell O
21-May-2024 14:43  1.09 10  11 Buy O
21-May-2024 14:40  1.00 30  30 Sell O
21-May-2024 14:40  1.01 29  29 Sell O
21-May-2024 14:38  1.01 5  5 Buy O
21-May-2024 13:34  0.96 157  150 Buy O
21-May-2024 12:48  0.95 3  3 Buy O
21-May-2024 12:47  0.95 3  3 Buy O
21-May-2024 11:57  0.93 14  13 Sell O
21-May-2024 10:59  0.99 10  10 Buy O
21-May-2024 10:56  0.97 10  10 Buy O
21-May-2024 10:55  0.97 10  10 Buy O
21-May-2024 10:37  0.92 25  23 Buy O
21-May-2024 10:35  0.90 800  719 Buy O
21-May-2024 10:05  0.87 59  51 Buy O
21-May-2024 09:41  0.88 113  99 Buy O
21-May-2024 09:08  0.86 420  360 Sell O
21-May-2024 09:02  0.91 792  719 Buy O
21-May-2024 09:02  0.91 1,641  1,488 Buy AT
21-May-2024 09:02  0.91 628  570 Buy O
21-May-2024 08:37  0.91 1,859  1,684 Buy O
21-May-2024 08:32  0.91 1,000  906 Buy O
21-May-2024 08:32  0.91 1,000  906 Buy O
21-May-2024 08:16  0.90 10  9 Buy O
21-May-2024 08:08  0.91 11  10 Buy O
21-May-2024 08:00  0.90 129  116 Buy O
21-May-2024 08:00  0.90 2  2 Buy O
21-May-2024 06:16  1.20 7,361  8,807 Buy O
21-May-2024 06:16  1.08 3,168  3,418 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LIE Market Data

Currency Euro
Price   0.91
Change Today   0.00
% Change 0.00 %
52 Week High  90.51
52 Week Low  0.45
Volume 0

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page