GraniteShares Financial GraniteShares 3X Long Alphabet Daily ETP (3LGP)

4,459.50p
   
  • Change Today:
      43.50p
  • 52 Week High: 4,619.00p
  • 52 Week Low: 1,836.00p
  • Currency: UK Pounds
  • Volume: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
16:11 4,484.00p 4 £179 Buy O
14:58 4,387.00p 0 £0 Buy O
12:59 4,294.00p 1 £43 Buy O
12:24 4,279.00p 10 £428 Buy O
11:47 4,315.00p 6 £259 Buy O
11:44 4,317.00p 2 £86 Buy O
08:06 4,479.00p 148 £6,629 Buy AT
08:02 4,553.00p 21 £956 Buy O
08:02 4,553.00p 21 £956 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGP Market Data

Currency UK Pounds
Price 4,459.50p
Change Today 43.50p
% Change 0.99 %
52 Week High 4,619.00p
52 Week Low 1,836.00p
Volume 213

Trades for 28-May-2024

Time Volume / Share Price
16:11 4 @ 4,484.00p
14:58 0 @ 4,387.00p
12:59 1 @ 4,294.00p
12:24 10 @ 4,279.00p
11:47 6 @ 4,315.00p

Top of Page