Time | Price | Volume | Value | Buy/Sell | Type |
16:11 | 4,484.00p | 4 | £179 | Buy | O |
14:58 | 4,387.00p | 0 | £0 | Buy | O |
12:59 | 4,294.00p | 1 | £43 | Buy | O |
12:24 | 4,279.00p | 10 | £428 | Buy | O |
11:47 | 4,315.00p | 6 | £259 | Buy | O |
11:44 | 4,317.00p | 2 | £86 | Buy | O |
08:06 | 4,479.00p | 148 | £6,629 | Buy | AT |
08:02 | 4,553.00p | 21 | £956 | Buy | O |
08:02 | 4,553.00p | 21 | £956 | Buy | O |
Currency | UK Pounds |
Price | 4,459.50p |
Change Today | 43.50p |
% Change | 0.99 % |
52 Week High | 4,619.00p |
52 Week Low | 1,836.00p |
Volume | 213 |
Time | Volume / Share Price |
16:11 | 4 @ 4,484.00p |
14:58 | 0 @ 4,387.00p |
12:59 | 1 @ 4,294.00p |
12:24 | 10 @ 4,279.00p |
11:47 | 6 @ 4,315.00p |
You are here: research