GraniteShares Financial GraniteShares 3X Long Nvidia Daily ETP (3LVE)

  174.39
   
  • Change Today:
     2.68
  • 52 Week High:  199.46
  • 52 Week Low:  12.47
  • Currency: Euro
  • Volume: 13

Largest Trades

Time Price Volume Value Buy/Sell Type
06:16  159.11 629  100,078 Sell O
06:16  159.80 97  15,500 Sell O
08:30  177.11 3  531 Buy O
09:32  175.50 3  526 Buy O
08:11  177.12 1  177 Buy O
09:27  175.59 1  176 Buy O
09:32  175.50 1  176 Buy O
08:56  175.01 1  175 Sell O
08:26  174.81 1  175 Sell O
08:16  174.56 1  175 Sell O
08:13  174.33 1  174 Sell O
08:11  177.14 0  0 Buy O
08:05  177.33 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LVE Market Data

Currency Euro
Price   174.39
Change Today   2.68
% Change 1.56 %
52 Week High  199.46
52 Week Low  12.47
Volume 13

Trades for 21-May-2024

Time Volume / Share Price
09:32 1 @  175.50
09:32 3 @  175.50
09:27 1 @  175.59
08:56 1 @  175.01
08:30 3 @  177.11

Top of Page