06:16 |
159.11 |
629 |
100,078 |
Sell |
O |
06:16 |
159.80 |
97 |
15,500 |
Sell |
O |
08:30 |
177.11 |
3 |
531 |
Buy |
O |
09:32 |
175.50 |
3 |
526 |
Buy |
O |
08:11 |
177.12 |
1 |
177 |
Buy |
O |
09:27 |
175.59 |
1 |
176 |
Buy |
O |
09:32 |
175.50 |
1 |
176 |
Buy |
O |
08:56 |
175.01 |
1 |
175 |
Sell |
O |
08:26 |
174.81 |
1 |
175 |
Sell |
O |
08:16 |
174.56 |
1 |
175 |
Sell |
O |
08:13 |
174.33 |
1 |
174 |
Sell |
O |
08:11 |
177.14 |
0 |
0 |
Buy |
O |
08:05 |
177.33 |
0 |
0 |
Buy |
O |
09:32 |
1 @ 175.50 |
09:32 |
3 @ 175.50 |
09:27 |
1 @ 175.59 |
08:56 |
1 @ 175.01 |
08:30 |
3 @ 177.11 |
Top of Page
You are here:
research