Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 164.24 | 3 | 493 | Buy | O |
15:13 | 164.49 | 1 | 164 | Buy | O |
15:11 | 164.75 | 4 | 659 | Buy | O |
15:09 | 165.00 | 1 | 165 | Buy | O |
15:09 | 165.50 | 1 | 166 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:51 | 166.69 | 151 | 25,170 | Sell | O |
13:36 | 171.98 | 100 | 17,198 | Buy | AT |
15:08 | 165.00 | 45 | 7,425 | Sell | AT |
13:36 | 171.98 | 32 | 5,503 | Sell | AT |
14:01 | 172.85 | 20 | 3,457 | Sell | AT |
You are here: research