16:29 |
23,211.00p |
0 |
£0 |
Sell |
O |
16:25 |
23,304.00p |
0 |
£0 |
Buy |
O |
16:25 |
23,188.00p |
18 |
£4,174 |
Sell |
O |
16:22 |
23,301.00p |
0 |
£0 |
Buy |
O |
16:21 |
23,210.00p |
1 |
£232 |
Sell |
O |
16:19 |
23,273.00p |
0 |
£0 |
Buy |
O |
16:18 |
23,297.00p |
1 |
£233 |
Buy |
O |
16:18 |
23,252.00p |
90 |
£20,927 |
Sell |
O |
16:17 |
23,143.00p |
5 |
£1,157 |
Sell |
AT |
16:12 |
23,192.00p |
1 |
£232 |
Buy |
O |
16:11 |
23,245.00p |
1 |
£232 |
Buy |
O |
16:10 |
23,093.00p |
4 |
£924 |
Sell |
O |
16:09 |
23,224.00p |
72 |
£16,721 |
Sell |
AT |
16:09 |
23,093.00p |
15 |
£3,464 |
Sell |
O |
16:06 |
23,100.00p |
20 |
£4,620 |
Sell |
AT |
16:04 |
23,182.00p |
1 |
£232 |
Sell |
AT |
16:01 |
23,344.00p |
1 |
£233 |
Buy |
O |
16:01 |
23,355.00p |
1 |
£234 |
Buy |
O |
15:59 |
23,281.00p |
2 |
£466 |
Buy |
AT |
15:58 |
23,253.00p |
53 |
£12,324 |
Sell |
AT |
15:57 |
23,238.00p |
40 |
£9,295 |
Sell |
AT |
15:57 |
23,238.00p |
40 |
£9,295 |
Sell |
AT |
15:54 |
23,190.00p |
2 |
£464 |
Buy |
O |
15:53 |
23,219.00p |
2 |
£464 |
Buy |
O |
15:53 |
23,224.00p |
1 |
£232 |
Buy |
O |
15:51 |
23,281.00p |
0 |
£0 |
Buy |
O |
15:51 |
23,281.00p |
0 |
£0 |
Buy |
O |
15:51 |
23,233.00p |
2 |
£465 |
Sell |
AT |
15:50 |
23,233.00p |
1 |
£232 |
Sell |
O |
15:50 |
23,233.00p |
6 |
£1,394 |
Buy |
AT |
15:50 |
23,144.00p |
5 |
£1,157 |
Sell |
O |
15:49 |
23,116.00p |
1 |
£231 |
Sell |
O |
15:47 |
23,232.00p |
22 |
£5,111 |
Buy |
O |
15:42 |
23,160.00p |
1 |
£232 |
Buy |
O |
15:39 |
23,021.00p |
1 |
£230 |
Buy |
O |
15:38 |
22,918.00p |
1 |
£229 |
Sell |
O |
15:35 |
22,924.00p |
0 |
£0 |
Sell |
O |
15:34 |
23,043.00p |
4 |
£922 |
Buy |
O |
15:31 |
22,969.00p |
1 |
£230 |
Sell |
O |
15:25 |
22,497.00p |
10 |
£2,250 |
Sell |
O |
15:21 |
22,897.00p |
217 |
£49,686 |
Buy |
O |
15:17 |
22,730.00p |
1 |
£227 |
Sell |
AT |
15:16 |
22,730.00p |
5 |
£1,136 |
Sell |
O |
15:16 |
22,730.00p |
5 |
£1,136 |
Sell |
O |
15:15 |
22,731.00p |
40 |
£9,092 |
Sell |
AT |
15:15 |
22,731.00p |
56 |
£12,729 |
Sell |
AT |
15:12 |
22,904.00p |
1 |
£229 |
Sell |
O |
15:07 |
23,146.00p |
25 |
£5,786 |
Buy |
O |
15:06 |
22,909.00p |
30 |
£6,873 |
Sell |
O |
15:01 |
22,843.00p |
2 |
£457 |
Sell |
O |
16:29 |
0 @ 23,211.00p |
16:25 |
0 @ 23,304.00p |
16:25 |
18 @ 23,188.00p |
16:22 |
0 @ 23,301.00p |
16:21 |
1 @ 23,210.00p |
Top of Page
You are here:
research