GraniteShares Financial GraniteShares 3X Long Nvidia Daily ETP (3LVP)

23,341.50p
   
  • Change Today:
    4,081.00p
  • 52 Week High: 23,485.00p
  • 52 Week Low: 1,806.00p
  • Currency: UK Pounds
  • Volume: 2,754

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 23,211.00p 0 £0 Sell O
16:25 23,304.00p 0 £0 Buy O
16:25 23,188.00p 18 £4,174 Sell O
16:22 23,301.00p 0 £0 Buy O
16:21 23,210.00p 1 £232 Sell O
16:19 23,273.00p 0 £0 Buy O
16:18 23,297.00p 1 £233 Buy O
16:18 23,252.00p 90 £20,927 Sell O
16:17 23,143.00p 5 £1,157 Sell AT
16:12 23,192.00p 1 £232 Buy O
16:11 23,245.00p 1 £232 Buy O
16:10 23,093.00p 4 £924 Sell O
16:09 23,224.00p 72 £16,721 Sell AT
16:09 23,093.00p 15 £3,464 Sell O
16:06 23,100.00p 20 £4,620 Sell AT
16:04 23,182.00p 1 £232 Sell AT
16:01 23,344.00p 1 £233 Buy O
16:01 23,355.00p 1 £234 Buy O
15:59 23,281.00p 2 £466 Buy AT
15:58 23,253.00p 53 £12,324 Sell AT
15:57 23,238.00p 40 £9,295 Sell AT
15:57 23,238.00p 40 £9,295 Sell AT
15:54 23,190.00p 2 £464 Buy O
15:53 23,219.00p 2 £464 Buy O
15:53 23,224.00p 1 £232 Buy O
15:51 23,281.00p 0 £0 Buy O
15:51 23,281.00p 0 £0 Buy O
15:51 23,233.00p 2 £465 Sell AT
15:50 23,233.00p 1 £232 Sell O
15:50 23,233.00p 6 £1,394 Buy AT
15:50 23,144.00p 5 £1,157 Sell O
15:49 23,116.00p 1 £231 Sell O
15:47 23,232.00p 22 £5,111 Buy O
15:42 23,160.00p 1 £232 Buy O
15:39 23,021.00p 1 £230 Buy O
15:38 22,918.00p 1 £229 Sell O
15:35 22,924.00p 0 £0 Sell O
15:34 23,043.00p 4 £922 Buy O
15:31 22,969.00p 1 £230 Sell O
15:25 22,497.00p 10 £2,250 Sell O
15:21 22,897.00p 217 £49,686 Buy O
15:17 22,730.00p 1 £227 Sell AT
15:16 22,730.00p 5 £1,136 Sell O
15:16 22,730.00p 5 £1,136 Sell O
15:15 22,731.00p 40 £9,092 Sell AT
15:15 22,731.00p 56 £12,729 Sell AT
15:12 22,904.00p 1 £229 Sell O
15:07 23,146.00p 25 £5,786 Buy O
15:06 22,909.00p 30 £6,873 Sell O
15:01 22,843.00p 2 £457 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LVP Market Data

Currency UK Pounds
Price 23,341.50p
Change Today 4,081.00p
% Change 21.19 %
52 Week High 23,485.00p
52 Week Low 1,806.00p
Volume 2,754

Trades for 28-May-2024

Time Volume / Share Price
16:29 0 @ 23,211.00p
16:25 0 @ 23,304.00p
16:25 18 @ 23,188.00p
16:22 0 @ 23,301.00p
16:21 1 @ 23,210.00p

Top of Page