Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:25 | 14,122.00p | 3 | £424 | Sell | O |
17-May-2024 16:24 | 14,200.00p | 5 | £710 | Buy | O |
17-May-2024 16:16 | 14,102.00p | 1 | £141 | Sell | O |
17-May-2024 16:10 | 14,232.00p | 1 | £142 | Buy | O |
17-May-2024 16:09 | 14,326.00p | 1 | £143 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 13:44 | 14,849.00p | 310 | £46,032 | Buy | O |
17-May-2024 14:40 | 14,838.00p | 300 | £44,514 | Buy | AT |
17-May-2024 08:30 | 14,737.00p | 300 | £44,211 | Buy | AT |
17-May-2024 09:32 | 14,337.00p | 196 | £28,100 | Sell | O |
17-May-2024 08:28 | 14,737.00p | 150 | £22,106 | Buy | O |
You are here: research