Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 13,272.00p | 79 | £10,485 | Buy | AT |
16:13 | 13,271.00p | 300 | £39,813 | Buy | AT |
16:11 | 13,220.00p | 65 | £8,593 | Sell | AT |
16:11 | 13,222.00p | 74 | £9,784 | Sell | AT |
16:11 | 13,222.00p | 76 | £10,049 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06:16 | 11,864.31p | 1,333 | £158,151 | Sell | O |
16:13 | 13,271.00p | 300 | £39,813 | Buy | AT |
11:01 | 13,221.00p | 301 | £39,795 | Sell | O |
09:23 | 13,549.00p | 129 | £17,478 | Sell | AT |
09:23 | 13,548.00p | 129 | £17,477 | Sell | AT |
You are here: research