GraniteShares Financial GraniteShares 3X Long Tesla Daily ETP (3LTP)

219.85p
   
  • Change Today:
    -12.70p
  • 52 Week High: 2,614.38p
  • 52 Week Low: 142.65p
  • Currency: UK Pounds
  • Volume: 29,134

Largest Trades

Time Price Volume Value Buy/Sell Type
11:13 238.40p 5,910 £14,089 Sell AT
11:13 238.40p 5,910 £14,089 Sell AT
15:31 221.10p 6,011 £13,290 Buy AT
11:13 238.40p 4,690 £11,181 Sell AT
11:13 238.40p 3,331 £7,941 Sell AT
11:13 238.40p 1,220 £2,908 Sell AT
15:31 221.10p 773 £1,709 Buy AT
16:08 219.40p 266 £584 Buy O
15:57 216.00p 235 £508 Sell AT
14:45 225.30p 130 £293 Buy AT
12:29 235.30p 76 £179 Sell O
09:23 240.90p 50 £120 Buy O
11:40 237.90p 50 £119 Buy AT
09:04 237.90p 50 £119 Buy O
15:31 220.00p 50 £110 Sell AT
11:13 238.40p 40 £95 Sell AT
09:23 240.90p 30 £72 Buy O
10:10 240.70p 30 £72 Buy O
09:50 240.40p 30 £72 Buy O
08:15 236.70p 30 £71 Buy O
14:43 225.80p 30 £68 Buy AT
15:27 225.10p 30 £68 Sell AT
14:41 228.90p 25 £57 Buy O
12:39 237.30p 23 £55 Buy O
09:59 240.90p 20 £48 Buy O
08:57 237.00p 20 £47 Buy O
15:57 216.00p 20 £43 Sell AT
14:39 227.30p 13 £30 Buy O
14:39 227.10p 10 £23 Buy O
15:55 217.10p 10 £22 Buy O
14:35 228.50p 7 £16 Sell AT
15:29 221.00p 5 £11 Sell AT
15:54 217.50p 5 £11 Sell AT
14:33 231.00p 4 £9 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTP Market Data

Currency UK Pounds
Price 219.85p
Change Today -12.70p
% Change -5.46 %
52 Week High 2,614.38p
52 Week Low 142.65p
Volume 29,134

Trades for 10-May-2024

Time Volume / Share Price
16:08 266 @ 219.40p
15:57 235 @ 216.00p
15:57 20 @ 216.00p
15:55 10 @ 217.10p
15:54 5 @ 217.50p

Top of Page