11:13 |
238.40p |
5,910 |
£14,089 |
Sell |
AT |
11:13 |
238.40p |
5,910 |
£14,089 |
Sell |
AT |
15:31 |
221.10p |
6,011 |
£13,290 |
Buy |
AT |
11:13 |
238.40p |
4,690 |
£11,181 |
Sell |
AT |
11:13 |
238.40p |
3,331 |
£7,941 |
Sell |
AT |
11:13 |
238.40p |
1,220 |
£2,908 |
Sell |
AT |
15:31 |
221.10p |
773 |
£1,709 |
Buy |
AT |
16:08 |
219.40p |
266 |
£584 |
Buy |
O |
15:57 |
216.00p |
235 |
£508 |
Sell |
AT |
14:45 |
225.30p |
130 |
£293 |
Buy |
AT |
12:29 |
235.30p |
76 |
£179 |
Sell |
O |
09:23 |
240.90p |
50 |
£120 |
Buy |
O |
11:40 |
237.90p |
50 |
£119 |
Buy |
AT |
09:04 |
237.90p |
50 |
£119 |
Buy |
O |
15:31 |
220.00p |
50 |
£110 |
Sell |
AT |
11:13 |
238.40p |
40 |
£95 |
Sell |
AT |
09:23 |
240.90p |
30 |
£72 |
Buy |
O |
10:10 |
240.70p |
30 |
£72 |
Buy |
O |
09:50 |
240.40p |
30 |
£72 |
Buy |
O |
08:15 |
236.70p |
30 |
£71 |
Buy |
O |
14:43 |
225.80p |
30 |
£68 |
Buy |
AT |
15:27 |
225.10p |
30 |
£68 |
Sell |
AT |
14:41 |
228.90p |
25 |
£57 |
Buy |
O |
12:39 |
237.30p |
23 |
£55 |
Buy |
O |
09:59 |
240.90p |
20 |
£48 |
Buy |
O |
08:57 |
237.00p |
20 |
£47 |
Buy |
O |
15:57 |
216.00p |
20 |
£43 |
Sell |
AT |
14:39 |
227.30p |
13 |
£30 |
Buy |
O |
14:39 |
227.10p |
10 |
£23 |
Buy |
O |
15:55 |
217.10p |
10 |
£22 |
Buy |
O |
14:35 |
228.50p |
7 |
£16 |
Sell |
AT |
15:29 |
221.00p |
5 |
£11 |
Sell |
AT |
15:54 |
217.50p |
5 |
£11 |
Sell |
AT |
14:33 |
231.00p |
4 |
£9 |
Sell |
AT |
16:08 |
266 @ 219.40p |
15:57 |
235 @ 216.00p |
15:57 |
20 @ 216.00p |
15:55 |
10 @ 217.10p |
15:54 |
5 @ 217.50p |
Top of Page
You are here:
research