GraniteShares Financial GraniteShares 3X Long Tesla Daily ETP (3LTP)

236.25p
   
  • Change Today:
      3.70p
  • 52 Week High: 2,614.38p
  • 52 Week Low: 142.65p
  • Currency: UK Pounds
  • Volume: 21,411

Latest Trades

Time Price Volume Value Buy/Sell Type
11:40 237.90p 50 £119 Buy AT
11:13 238.40p 5,910 £14,089 Sell AT
11:13 238.40p 1,220 £2,908 Sell AT
11:13 238.40p 4,690 £11,181 Sell AT
11:13 238.40p 40 £95 Sell AT
11:13 238.40p 3,331 £7,941 Sell AT
11:13 238.40p 5,910 £14,089 Sell AT
10:10 240.70p 30 £72 Buy O
09:59 240.90p 20 £48 Buy O
09:50 240.40p 30 £72 Buy O
09:23 240.90p 30 £72 Buy O
09:23 240.90p 50 £120 Buy O
09:04 237.90p 50 £119 Buy O
08:57 237.00p 20 £47 Buy O
08:15 236.70p 30 £71 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTP Market Data

Currency UK Pounds
Price 236.25p
Change Today 3.70p
% Change 1.59 %
52 Week High 2,614.38p
52 Week Low 142.65p
Volume 21,411

Trades for 10-May-2024

Time Volume / Share Price
11:40 50 @ 237.90p
11:13 5,910 @ 238.40p
11:13 1,220 @ 238.40p
11:13 4,690 @ 238.40p
11:13 40 @ 238.40p

Top of Page