PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

139.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 140.00p
  • 52 Week Low: 59.90p
  • Currency: UK Pounds
  • Shares Issued: 224.10m
  • Volume: 109,424
  • Market Cap: £311.50m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 14:43 138.08p 7,531 £10,399 Buy O
26-Apr-2024 08:22 133.33p 7,589 £10,118 Sell O
26-Apr-2024 09:52 137.20p 7,249 £9,946 Buy O
26-Apr-2024 15:05 138.10p 5,611 £7,749 Buy O
26-Apr-2024 15:05 138.00p 5,000 £6,900 Buy AT
26-Apr-2024 14:44 138.00p 5,000 £6,900 Unknown AT
26-Apr-2024 14:44 138.00p 5,000 £6,900 Buy AT
26-Apr-2024 14:44 138.00p 5,000 £6,900 Buy AT
26-Apr-2024 14:44 138.00p 3,956 £5,459 Unknown AT
26-Apr-2024 10:19 137.20p 3,627 £4,976 Buy O
26-Apr-2024 12:07 138.00p 3,583 £4,944 Buy AT
26-Apr-2024 14:45 138.00p 3,500 £4,830 Buy AT
26-Apr-2024 14:44 138.00p 3,451 £4,762 Buy AT
26-Apr-2024 12:07 138.00p 3,217 £4,440 Sell AT
26-Apr-2024 10:15 137.20p 3,209 £4,403 Buy O
26-Apr-2024 13:13 137.62p 3,000 £4,128 Buy O
26-Apr-2024 14:44 138.00p 2,853 £3,937 Buy AT
26-Apr-2024 11:31 137.42p 2,500 £3,436 Buy O
26-Apr-2024 14:44 138.00p 2,147 £2,963 Buy AT
26-Apr-2024 16:35 139.00p 1,742 £2,421 Sell PC
26-Apr-2024 15:05 138.00p 1,749 £2,414 Buy AT
26-Apr-2024 12:19 137.50p 1,622 £2,230 Sell AT
26-Apr-2024 14:44 138.00p 1,549 £2,138 Buy AT
26-Apr-2024 14:44 138.00p 1,500 £2,070 Buy AT
26-Apr-2024 10:47 136.70p 1,500 £2,050 Buy O
26-Apr-2024 08:20 138.00p 1,417 £1,956 Buy AT
26-Apr-2024 14:44 138.00p 1,368 £1,888 Buy AT
26-Apr-2024 12:19 137.50p 1,321 £1,816 Sell AT
26-Apr-2024 13:32 137.28p 1,320 £1,812 Buy O
26-Apr-2024 14:44 137.50p 1,230 £1,691 Buy AT
26-Apr-2024 15:14 140.00p 1,200 £1,680 Buy AT
26-Apr-2024 15:05 138.00p 1,052 £1,452 Buy AT
26-Apr-2024 08:40 132.78p 1,063 £1,412 Sell O
26-Apr-2024 10:08 137.18p 728 £999 Buy O
26-Apr-2024 08:02 137.12p 722 £990 Buy O
26-Apr-2024 15:07 139.60p 702 £980 Buy O
26-Apr-2024 11:41 137.50p 700 £962 Buy AT
26-Apr-2024 16:35 139.00p 674 £937 Unknown
26-Apr-2024 12:18 137.93p 673 £928 Buy O
26-Apr-2024 10:46 137.00p 675 £925 Sell AT
26-Apr-2024 15:05 138.00p 611 £843 Sell AT
26-Apr-2024 16:35 139.00p 418 £581 Unknown
26-Apr-2024 08:53 137.94p 360 £497 Buy O
26-Apr-2024 09:36 137.12p 360 £494 Buy O
26-Apr-2024 15:05 138.00p 355 £490 Buy AT
26-Apr-2024 10:02 137.18p 354 £486 Buy O
26-Apr-2024 16:35 139.00p 229 £318 Unknown
26-Apr-2024 16:35 139.00p 211 £293 Unknown
26-Apr-2024 16:35 139.00p 153 £213 Unknown
26-Apr-2024 08:17 137.12p 149 £204 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 139.00p
Change Today 1.00p
% Change 0.72 %
52 Week High 140.00p
52 Week Low 59.90p
Volume 109,424
Shares Issued 224.10m
Market Cap £311.50m

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.77% below the market average62.77% below the market average62.77% below the market average62.77% below the market average62.77% below the market average
64.49% below the sector average64.49% below the sector average64.49% below the sector average64.49% below the sector average64.49% below the sector average
Price Trend
83.01% above the market average83.01% above the market average83.01% above the market average83.01% above the market average83.01% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Income Not Available
Growth
43.40% above the market average43.40% above the market average43.40% above the market average43.40% above the market average43.40% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average

PBEE Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,742 @ 139.00p
16:35 1 @ 139.00p
16:35 674 @ 139.00p
16:35 229 @ 139.00p
16:35 153 @ 139.00p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page