Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 139.00p | 1,742 | £2,421 | Sell | PC |
26-Apr-2024 16:35 | 139.00p | 1 | £1 | Unknown | |
26-Apr-2024 16:35 | 139.00p | 674 | £937 | Unknown | |
26-Apr-2024 16:35 | 139.00p | 229 | £318 | Unknown | |
26-Apr-2024 16:35 | 139.00p | 153 | £213 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 14:43 | 138.08p | 7,531 | £10,399 | Buy | O |
26-Apr-2024 08:22 | 133.33p | 7,589 | £10,118 | Sell | O |
26-Apr-2024 09:52 | 137.20p | 7,249 | £9,946 | Buy | O |
26-Apr-2024 15:05 | 138.10p | 5,611 | £7,749 | Buy | O |
26-Apr-2024 15:05 | 138.00p | 5,000 | £6,900 | Buy | AT |
You are here: research