PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

107.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 110.00
  • 52 Week Low: 59.90
  • Currency: UK Pounds
  • Shares Issued: 224.04m
  • Volume: 40,630
  • Market Cap: £239.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 109.40p 18,180 £19,889 Buy O
09:38 105.42p 1,922 £2,026 Sell O
09:29 105.63p 5,000 £5,282 Sell O
09:23 109.50p 23 £25 Buy O
09:23 109.50p 36 £39 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 109.40p 18,180 £19,889 Buy O
09:29 105.63p 5,000 £5,282 Sell O
08:03 109.00p 3,486 £3,800 Sell AT
08:22 107.00p 2,554 £2,733 Sell AT
09:23 107.30p 2,500 £2,682 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page