Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 109.40p | 18,180 | £19,889 | Buy | O |
09:38 | 105.42p | 1,922 | £2,026 | Sell | O |
09:29 | 105.63p | 5,000 | £5,282 | Sell | O |
09:23 | 109.50p | 23 | £25 | Buy | O |
09:23 | 109.50p | 36 | £39 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 109.40p | 18,180 | £19,889 | Buy | O |
09:29 | 105.63p | 5,000 | £5,282 | Sell | O |
08:03 | 109.00p | 3,486 | £3,800 | Sell | AT |
08:22 | 107.00p | 2,554 | £2,733 | Sell | AT |
09:23 | 107.30p | 2,500 | £2,682 | Sell | O |
You are here: research