MusicMagpie (MMAG)

Sector:

Retailers

Index:

FTSE AIM All-Share

16.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 50.00
  • 52 Week Low: 8.90
  • Currency: UK Pounds
  • Shares Issued: 107.81m
  • Volume: 156,969
  • Market Cap: £17.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 17.00p 2,500 £425 Buy O
16:26 16.50p 3,050 £503 Unknown O
15:24 16.54p 5,000 £827 Buy O
14:02 16.07p 100 £16 Sell O
13:47 16.55p 2,985 £494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 16.50p 40,000 £6,600 Sell O
13:34 16.61p 25,000 £4,152 Buy O
12:47 16.60p 21,825 £3,623 Buy O
13:33 16.55p 12,084 £2,000 Buy O
09:59 16.69p 10,000 £1,669 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page