Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:39 | 142.64p | 162 | £231 | Sell | O |
12:36 | 142.87p | 388 | £554 | Buy | O |
12:04 | 142.80p | 949 | £1,355 | Sell | AT |
12:03 | 142.80p | 160 | £228 | Sell | AT |
12:03 | 142.80p | 98 | £140 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 143.20p | 54,424 | £77,935 | Buy | O |
08:27 | 143.40p | 50,000 | £71,700 | Unknown | O |
09:57 | 143.07p | 12,500 | £17,884 | Buy | O |
08:00 | 141.74p | 10,526 | £14,919 | Buy | O |
11:56 | 143.09p | 7,678 | £10,986 | Sell | O |
You are here: research