Darktrace (DARK)

Sector:

IT Services

Index:

FTSE 250

431.10p
   
  • Change Today:
      3.10p
  • 52 Week High: 490.40
  • 52 Week Low: 239.30
  • Currency: UK Pounds
  • Shares Issued: 700.36m
  • Volume: 44,066
  • Market Cap: £3,019.25m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 428.01p 11,621 £49,740 Buy O
08:37 428.70p 3,024 £12,964 Buy AT
08:12 424.00p 2,800 £11,872 Sell AT
08:12 425.34p 2,336 £9,936 Buy O
08:12 424.00p 2,304 £9,769 Sell AT
08:06 426.53p 1,259 £5,370 Sell O
08:08 425.00p 1,163 £4,943 Sell AT
08:01 427.26p 1,010 £4,315 Sell O
08:26 428.40p 945 £4,048 Sell AT
08:26 428.60p 894 £3,832 Sell AT
08:26 428.50p 864 £3,702 Sell AT
08:12 425.30p 844 £3,590 Sell AT
08:26 428.50p 828 £3,548 Sell AT
08:26 428.60p 785 £3,364 Sell AT
08:08 425.70p 765 £3,257 Sell AT
08:26 428.30p 733 £3,139 Sell AT
08:00 425.30p 717 £3,049 Sell UT
08:52 430.30p 668 £2,874 Buy AT
08:26 428.60p 657 £2,816 Buy AT
08:19 429.50p 602 £2,586 Buy AT
08:12 425.90p 583 £2,483 Buy AT
08:59 431.10p 463 £1,996 Buy AT
08:21 429.50p 450 £1,933 Buy AT
08:15 427.00p 428 £1,828 Buy AT
08:15 426.20p 373 £1,590 Buy AT
08:12 424.00p 348 £1,476 Sell AT
08:12 424.00p 348 £1,476 Sell AT
08:49 429.60p 289 £1,242 Buy AT
08:41 429.00p 289 £1,240 Buy AT
08:20 429.50p 286 £1,228 Buy AT
08:26 428.60p 267 £1,144 Sell AT
08:26 428.80p 262 £1,124 Sell AT
08:26 428.70p 262 £1,123 Sell AT
08:15 426.00p 252 £1,074 Buy AT
08:37 428.70p 249 £1,068 Buy AT
08:01 426.30p 247 £1,053 Sell O
08:12 425.30p 239 £1,016 Buy AT
08:04 426.53p 231 £985 Sell O
08:19 429.50p 220 £945 Buy AT
08:20 429.40p 220 £945 Buy AT
08:12 424.00p 200 £848 Sell AT
08:26 428.50p 196 £840 Sell AT
08:26 428.40p 196 £840 Sell AT
08:41 429.00p 195 £836 Buy AT
08:15 426.20p 192 £818 Buy AT
08:38 429.00p 174 £746 Buy O
08:08 425.30p 172 £732 Sell AT
08:26 428.30p 167 £715 Sell AT
08:46 429.30p 158 £678 Buy AT
08:12 424.00p 148 £628 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Darktrace Market Data

Currency UK Pounds
Share Price 431.10p
Change Today 3.10p
% Change 0.72 %
52 Week High 490.40
52 Week Low 239.30
Volume 44,066
Shares Issued 700.36m
Market Cap £3,019.25m

Darktrace Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.27% below the market average87.27% below the market average87.27% below the market average87.27% below the market average87.27% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Price Trend
57.83% above the market average57.83% above the market average57.83% above the market average57.83% above the market average57.83% above the market average
51.06% above the sector average51.06% above the sector average51.06% above the sector average51.06% above the sector average51.06% above the sector average
Income Not Available
Growth
80.00% above the market average80.00% above the market average80.00% above the market average80.00% above the market average80.00% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Darktrace Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
08:59 463 @ 431.10p
08:56 106 @ 431.00p
08:52 668 @ 430.30p
08:49 289 @ 429.60p
08:47 12 @ 428.30p

Darktrace Key Personnel

CEO Poppy Gustafsson
CFO Catherine Graham

Top of Page