08:07 |
428.01p |
11,621 |
£49,740 |
Buy |
O |
08:37 |
428.70p |
3,024 |
£12,964 |
Buy |
AT |
08:12 |
424.00p |
2,800 |
£11,872 |
Sell |
AT |
08:12 |
425.34p |
2,336 |
£9,936 |
Buy |
O |
08:12 |
424.00p |
2,304 |
£9,769 |
Sell |
AT |
08:06 |
426.53p |
1,259 |
£5,370 |
Sell |
O |
08:08 |
425.00p |
1,163 |
£4,943 |
Sell |
AT |
08:01 |
427.26p |
1,010 |
£4,315 |
Sell |
O |
08:26 |
428.40p |
945 |
£4,048 |
Sell |
AT |
08:26 |
428.60p |
894 |
£3,832 |
Sell |
AT |
08:26 |
428.50p |
864 |
£3,702 |
Sell |
AT |
08:12 |
425.30p |
844 |
£3,590 |
Sell |
AT |
08:26 |
428.50p |
828 |
£3,548 |
Sell |
AT |
08:26 |
428.60p |
785 |
£3,364 |
Sell |
AT |
08:08 |
425.70p |
765 |
£3,257 |
Sell |
AT |
08:26 |
428.30p |
733 |
£3,139 |
Sell |
AT |
08:00 |
425.30p |
717 |
£3,049 |
Sell |
UT |
08:52 |
430.30p |
668 |
£2,874 |
Buy |
AT |
08:26 |
428.60p |
657 |
£2,816 |
Buy |
AT |
08:19 |
429.50p |
602 |
£2,586 |
Buy |
AT |
08:12 |
425.90p |
583 |
£2,483 |
Buy |
AT |
08:59 |
431.10p |
463 |
£1,996 |
Buy |
AT |
08:21 |
429.50p |
450 |
£1,933 |
Buy |
AT |
08:15 |
427.00p |
428 |
£1,828 |
Buy |
AT |
08:15 |
426.20p |
373 |
£1,590 |
Buy |
AT |
08:12 |
424.00p |
348 |
£1,476 |
Sell |
AT |
08:12 |
424.00p |
348 |
£1,476 |
Sell |
AT |
08:49 |
429.60p |
289 |
£1,242 |
Buy |
AT |
08:41 |
429.00p |
289 |
£1,240 |
Buy |
AT |
08:20 |
429.50p |
286 |
£1,228 |
Buy |
AT |
08:26 |
428.60p |
267 |
£1,144 |
Sell |
AT |
08:26 |
428.80p |
262 |
£1,124 |
Sell |
AT |
08:26 |
428.70p |
262 |
£1,123 |
Sell |
AT |
08:15 |
426.00p |
252 |
£1,074 |
Buy |
AT |
08:37 |
428.70p |
249 |
£1,068 |
Buy |
AT |
08:01 |
426.30p |
247 |
£1,053 |
Sell |
O |
08:12 |
425.30p |
239 |
£1,016 |
Buy |
AT |
08:04 |
426.53p |
231 |
£985 |
Sell |
O |
08:19 |
429.50p |
220 |
£945 |
Buy |
AT |
08:20 |
429.40p |
220 |
£945 |
Buy |
AT |
08:12 |
424.00p |
200 |
£848 |
Sell |
AT |
08:26 |
428.50p |
196 |
£840 |
Sell |
AT |
08:26 |
428.40p |
196 |
£840 |
Sell |
AT |
08:41 |
429.00p |
195 |
£836 |
Buy |
AT |
08:15 |
426.20p |
192 |
£818 |
Buy |
AT |
08:38 |
429.00p |
174 |
£746 |
Buy |
O |
08:08 |
425.30p |
172 |
£732 |
Sell |
AT |
08:26 |
428.30p |
167 |
£715 |
Sell |
AT |
08:46 |
429.30p |
158 |
£678 |
Buy |
AT |
08:12 |
424.00p |
148 |
£628 |
Sell |
AT |
08:59 |
463 @ 431.10p |
08:56 |
106 @ 431.00p |
08:52 |
668 @ 430.30p |
08:49 |
289 @ 429.60p |
08:47 |
12 @ 428.30p |
CEO |
Poppy Gustafsson |
CFO |
Catherine Graham |
Top of Page
You are here:
research