Darktrace (DARK)

Sector:

IT Services

Index:

FTSE 250

476.20p
   
  • Change Today:
      17.80p
  • 52 Week High: 490.40
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 700.36m
  • Volume: 5,704,424
  • Market Cap: £3,335.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:35 476.20p 1 £5 Unknown
19-Apr-2024 16:35 476.20p 152,751 £727,400 Unknown
19-Apr-2024 16:35 476.20p 2,425 £11,548 Unknown
19-Apr-2024 16:35 476.20p 53 £252 Unknown
19-Apr-2024 16:35 476.20p 1,511 £7,195 Unknown
19-Apr-2024 16:35 476.20p 1,119 £5,329 Unknown
19-Apr-2024 16:35 476.20p 17,753 £84,540 Unknown
19-Apr-2024 16:35 476.20p 5,851 £27,862 Unknown
19-Apr-2024 16:35 476.20p 10,716 £51,030 Unknown
19-Apr-2024 16:35 476.20p 14,891 £70,911 Unknown
19-Apr-2024 16:35 476.20p 149,560 £712,205 Unknown
19-Apr-2024 16:35 476.20p 542 £2,581 Unknown
19-Apr-2024 16:35 476.20p 35,233 £167,780 Unknown
19-Apr-2024 16:35 476.20p 37,253 £177,399 Unknown
19-Apr-2024 16:35 476.20p 10,037 £47,796 Unknown
19-Apr-2024 16:35 476.20p 7,985 £38,025 Unknown
19-Apr-2024 16:35 476.20p 5,713 £27,205 Unknown
19-Apr-2024 16:35 476.20p 28,933 £137,779 Unknown
19-Apr-2024 16:35 476.20p 76 £362 Unknown
19-Apr-2024 16:35 476.20p 1,400 £6,667 Unknown
19-Apr-2024 16:35 476.20p 3,367 £16,034 Unknown
19-Apr-2024 16:35 476.20p 7,812 £37,201 Unknown
19-Apr-2024 16:35 476.20p 62,496 £297,606 Unknown
19-Apr-2024 16:35 476.20p 148,585 £707,562 Unknown
19-Apr-2024 16:35 476.20p 35,834 £170,642 Unknown
19-Apr-2024 16:35 476.20p 4,984 £23,734 Unknown
19-Apr-2024 16:35 476.20p 234 £1,114 Unknown
19-Apr-2024 16:35 476.20p 6,035 £28,739 Unknown
19-Apr-2024 16:35 476.20p 11,938 £56,849 Unknown
19-Apr-2024 16:35 476.20p 7,500 £35,715 Unknown
19-Apr-2024 16:35 476.20p 100,000 £476,200 Unknown
19-Apr-2024 16:35 476.20p 33,852 £161,203 Unknown
19-Apr-2024 16:35 476.20p 2,692 £12,819 Unknown
19-Apr-2024 16:35 476.20p 9,170 £43,668 Unknown
19-Apr-2024 16:35 476.20p 459 £2,186 Unknown
19-Apr-2024 16:35 476.20p 5,633 £26,824 Unknown
19-Apr-2024 16:35 476.20p 731 £3,481 Unknown
19-Apr-2024 16:35 476.20p 290 £1,381 Unknown
19-Apr-2024 16:35 476.20p 2,135 £10,167 Unknown
19-Apr-2024 16:35 476.20p 6 £29 Unknown
19-Apr-2024 16:35 476.20p 57 £271 Unknown
19-Apr-2024 16:35 476.20p 1,978 £9,419 Unknown
19-Apr-2024 16:35 476.20p 40,000 £190,480 Unknown
19-Apr-2024 16:35 476.20p 84,021 £400,108 Unknown
19-Apr-2024 16:35 476.20p 2,740 £13,048 Unknown
19-Apr-2024 16:35 476.20p 409,736 £1,951,163 Unknown
19-Apr-2024 16:35 476.20p 3,428 £16,324 Unknown
19-Apr-2024 16:35 476.20p 5,975 £28,453 Unknown
19-Apr-2024 16:35 476.20p 18,948 £90,230 Unknown
19-Apr-2024 16:35 476.20p 2,064 £9,829 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Darktrace Market Data

Currency UK Pounds
Share Price 476.20p
Change Today 17.80p
% Change 3.88 %
52 Week High 490.40
52 Week Low 257.00
Volume 5,704,424
Shares Issued 700.36m
Market Cap £3,335.11m

Darktrace Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.24% below the market average88.24% below the market average88.24% below the market average88.24% below the market average88.24% below the market average
59.52% below the sector average59.52% below the sector average59.52% below the sector average59.52% below the sector average59.52% below the sector average
Price Trend
91.98% above the market average91.98% above the market average91.98% above the market average91.98% above the market average91.98% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average
Income Not Available
Growth
79.57% above the market average79.57% above the market average79.57% above the market average79.57% above the market average79.57% above the market average
74.71% above the sector average74.71% above the sector average74.71% above the sector average74.71% above the sector average74.71% above the sector average

Darktrace Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 4,003,452 @ 476.20p
16:35 940 @ 476.20p
16:35 3,059 @ 476.20p
16:35 5,449 @ 476.20p
16:35 2,766 @ 476.20p

Darktrace Key Personnel

CEO Poppy Gustafsson
CFO Catherine Graham

Top of Page