Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 601.40p | 100,000 | £601,400 | Buy | O |
16:35 | 601.40p | 1,558 | £9,370 | Buy | PT |
16:35 | 601.40p | 1,224,733 | £7,365,544 | Sell | PC |
16:35 | 601.40p | 7,734 | £46,512 | Unknown | |
16:35 | 601.40p | 8,657 | £52,063 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 601.40p | 1,224,733 | £7,365,544 | Sell | PC |
10:48 | 601.00p | 300,000 | £1,803,000 | Buy | O |
09:27 | 601.50p | 227,911 | £1,370,885 | Sell | O |
11:30 | 601.00p | 212,559 | £1,277,480 | Buy | O |
10:52 | 601.00p | 149,891 | £900,845 | Unknown | O |
You are here: research