Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 617.65p | 142 | £877 | Buy | O |
09:22 | 617.40p | 100 | £617 | Sell | AT |
09:22 | 617.40p | 323 | £1,994 | Sell | AT |
09:22 | 617.90p | 133,000 | £821,807 | Buy | O |
09:22 | 617.60p | 2,000 | £12,352 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 600.00p | 397,339 | £2,384,034 | Sell | OK |
08:29 | 601.00p | 196,148 | £1,178,850 | Sell | O |
08:40 | 616.00p | 186,874 | £1,151,144 | Buy | O |
08:11 | 520.60p | 196,900 | £1,025,061 | Buy | AT |
08:53 | 620.00p | 150,000 | £930,000 | Sell | O |
You are here: research