Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 485.61p | 750 | £3,642 | Buy | O |
10:30 | 485.40p | 72 | £350 | Buy | AT |
10:30 | 485.40p | 18 | £87 | Buy | AT |
10:30 | 485.30p | 750 | £3,640 | Buy | O |
10:30 | 485.40p | 15 | £73 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 484.79p | 6,155 | £29,839 | Buy | O |
08:00 | 482.70p | 4,488 | £21,664 | Sell | UT |
09:25 | 485.30p | 4,100 | £19,897 | Buy | O |
09:03 | 486.00p | 3,782 | £18,380 | Buy | AT |
09:03 | 485.00p | 3,163 | £15,340 | Buy | AT |
You are here: research