Darktrace (DARK)

Sector:

IT Services

Index:

FTSE 250

363.10p
   
  • Change Today:
      23.10p
  • 52 Week High: 985.00
  • 52 Week Low: 319.80
  • Currency: UK Pounds
  • Shares Issued: 699.44m
  • Volume: 4,393,567
  • Market Cap: £2,539.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:45 361.00p 4,676 £16,880 Sell O
20-May-2022 16:45 361.00p 4,676 £16,880 Sell O
20-May-2022 16:35 363.10p 578,808 £2,101,652 Buy UT
20-May-2022 16:29 361.33p 5,242 £18,941 Buy O
20-May-2022 16:29 361.50p 190 £687 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:35 363.10p 578,808 £2,101,652 Buy UT
20-May-2022 09:54 368.70p 55,000 £202,785 Sell O
20-May-2022 08:00 348.00p 44,469 £154,752 Sell UT
20-May-2022 09:59 371.00p 30,000 £111,300 Sell O
20-May-2022 08:01 349.51p 27,045 £94,526 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page