Alphawave IP Group (AWE)

Sector:

IT Hardware

118.00p
   
  • Change Today:
      6.60p
  • 52 Week High: 189.80
  • 52 Week Low: 97.20
  • Currency: UK Pounds
  • Shares Issued: 730.90m
  • Volume: 2,080,174
  • Market Cap: £862.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 118.00p 547,346 £645,868 Buy PC
03-May-2024 13:31 117.50p 188,000 £220,900 Unknown O
03-May-2024 13:14 117.50p 150,000 £176,250 Sell O
03-May-2024 16:27 120.00p 50,000 £60,000 Buy O
03-May-2024 08:00 111.91p 40,000 £44,763 Buy O
03-May-2024 16:35 118.00p 36,763 £43,380 Unknown
03-May-2024 16:35 118.00p 33,533 £39,569 Unknown
03-May-2024 16:35 118.00p 28,059 £33,110 Unknown
03-May-2024 13:24 116.87p 27,261 £31,859 Sell O
03-May-2024 16:35 118.00p 25,042 £29,550 Unknown
03-May-2024 16:35 118.00p 21,941 £25,890 Unknown
03-May-2024 10:42 118.98p 21,750 £25,877 Buy O
03-May-2024 16:35 118.00p 20,727 £24,458 Unknown
03-May-2024 16:35 118.00p 19,929 £23,516 Unknown
03-May-2024 16:03 117.05p 20,000 £23,410 Buy O
03-May-2024 16:35 118.00p 19,819 £23,386 Unknown
03-May-2024 14:30 117.93p 18,514 £21,834 Buy O
03-May-2024 10:20 117.34p 17,576 £20,624 Sell O
03-May-2024 16:35 118.00p 17,341 £20,462 Unknown
03-May-2024 15:04 116.80p 17,122 £19,999 Sell O
03-May-2024 13:38 117.00p 16,486 £19,289 Sell O
03-May-2024 16:35 118.00p 15,653 £18,470 Unknown
03-May-2024 12:04 118.20p 15,166 £17,926 Sell AT
03-May-2024 14:12 117.31p 12,800 £15,016 Buy O
03-May-2024 16:35 118.00p 12,277 £14,487 Unknown
03-May-2024 16:35 118.00p 11,892 £14,033 Unknown
03-May-2024 16:35 118.00p 10,802 £12,746 Unknown
03-May-2024 16:35 118.00p 10,802 £12,746 Unknown
03-May-2024 16:35 118.00p 10,371 £12,238 Unknown
03-May-2024 16:35 118.00p 10,252 £12,097 Unknown
03-May-2024 13:51 118.00p 10,000 £11,800 Buy AT
03-May-2024 16:19 118.00p 10,000 £11,800 Buy AT
03-May-2024 16:35 118.00p 10,000 £11,800 Buy PT
03-May-2024 16:35 118.00p 9,392 £11,083 Unknown
03-May-2024 16:35 118.00p 9,165 £10,815 Unknown
03-May-2024 16:35 118.00p 8,917 £10,522 Unknown
03-May-2024 16:35 118.00p 8,917 £10,522 Unknown
03-May-2024 08:03 112.00p 9,319 £10,437 Buy AT
03-May-2024 16:35 118.00p 8,595 £10,142 Unknown
03-May-2024 16:35 118.00p 8,478 £10,004 Unknown
03-May-2024 16:35 118.00p 8,200 £9,676 Unknown
03-May-2024 16:35 118.00p 7,883 £9,302 Unknown
03-May-2024 16:35 118.00p 7,790 £9,192 Unknown
03-May-2024 13:37 117.00p 7,853 £9,188 Buy AT
03-May-2024 16:35 118.00p 7,681 £9,064 Unknown
03-May-2024 16:35 118.00p 7,614 £8,984 Unknown
03-May-2024 12:14 118.53p 7,460 £8,842 Buy O
03-May-2024 16:27 120.00p 7,095 £8,514 Buy O
03-May-2024 16:35 118.00p 6,752 £7,967 Unknown
03-May-2024 16:35 118.00p 6,660 £7,859 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 6.60p
% Change 5.92 %
52 Week High 189.80
52 Week Low 97.20
Volume 2,080,174
Shares Issued 730.90m
Market Cap £862.47m

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.81% below the market average88.81% below the market average88.81% below the market average88.81% below the market average88.81% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
38.94% above the market average38.94% above the market average38.94% above the market average38.94% above the market average38.94% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income Not Available
Growth
37.03% above the market average37.03% above the market average37.03% above the market average37.03% above the market average37.03% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

AWE Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 10,000 @ 118.00p
16:35 2,736 @ 118.00p
16:35 547,346 @ 118.00p
16:35 184 @ 118.00p
16:35 1,134 @ 118.00p

Top of Page