Trade now with Barclays Stockbrokers
03-May-2024 16:35 |
118.00p |
547,346 |
£645,868 |
Buy |
PC |
03-May-2024 13:31 |
117.50p |
188,000 |
£220,900 |
Unknown |
O |
03-May-2024 13:14 |
117.50p |
150,000 |
£176,250 |
Sell |
O |
03-May-2024 16:27 |
120.00p |
50,000 |
£60,000 |
Buy |
O |
03-May-2024 08:00 |
111.91p |
40,000 |
£44,763 |
Buy |
O |
03-May-2024 16:35 |
118.00p |
36,763 |
£43,380 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
33,533 |
£39,569 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
28,059 |
£33,110 |
Unknown |
|
03-May-2024 13:24 |
116.87p |
27,261 |
£31,859 |
Sell |
O |
03-May-2024 16:35 |
118.00p |
25,042 |
£29,550 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
21,941 |
£25,890 |
Unknown |
|
03-May-2024 10:42 |
118.98p |
21,750 |
£25,877 |
Buy |
O |
03-May-2024 16:35 |
118.00p |
20,727 |
£24,458 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
19,929 |
£23,516 |
Unknown |
|
03-May-2024 16:03 |
117.05p |
20,000 |
£23,410 |
Buy |
O |
03-May-2024 16:35 |
118.00p |
19,819 |
£23,386 |
Unknown |
|
03-May-2024 14:30 |
117.93p |
18,514 |
£21,834 |
Buy |
O |
03-May-2024 10:20 |
117.34p |
17,576 |
£20,624 |
Sell |
O |
03-May-2024 16:35 |
118.00p |
17,341 |
£20,462 |
Unknown |
|
03-May-2024 15:04 |
116.80p |
17,122 |
£19,999 |
Sell |
O |
03-May-2024 13:38 |
117.00p |
16,486 |
£19,289 |
Sell |
O |
03-May-2024 16:35 |
118.00p |
15,653 |
£18,470 |
Unknown |
|
03-May-2024 12:04 |
118.20p |
15,166 |
£17,926 |
Sell |
AT |
03-May-2024 14:12 |
117.31p |
12,800 |
£15,016 |
Buy |
O |
03-May-2024 16:35 |
118.00p |
12,277 |
£14,487 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
11,892 |
£14,033 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
10,802 |
£12,746 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
10,802 |
£12,746 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
10,371 |
£12,238 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
10,252 |
£12,097 |
Unknown |
|
03-May-2024 13:51 |
118.00p |
10,000 |
£11,800 |
Buy |
AT |
03-May-2024 16:19 |
118.00p |
10,000 |
£11,800 |
Buy |
AT |
03-May-2024 16:35 |
118.00p |
10,000 |
£11,800 |
Buy |
PT |
03-May-2024 16:35 |
118.00p |
9,392 |
£11,083 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
9,165 |
£10,815 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
8,917 |
£10,522 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
8,917 |
£10,522 |
Unknown |
|
03-May-2024 08:03 |
112.00p |
9,319 |
£10,437 |
Buy |
AT |
03-May-2024 16:35 |
118.00p |
8,595 |
£10,142 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
8,478 |
£10,004 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
8,200 |
£9,676 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
7,883 |
£9,302 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
7,790 |
£9,192 |
Unknown |
|
03-May-2024 13:37 |
117.00p |
7,853 |
£9,188 |
Buy |
AT |
03-May-2024 16:35 |
118.00p |
7,681 |
£9,064 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
7,614 |
£8,984 |
Unknown |
|
03-May-2024 12:14 |
118.53p |
7,460 |
£8,842 |
Buy |
O |
03-May-2024 16:27 |
120.00p |
7,095 |
£8,514 |
Buy |
O |
03-May-2024 16:35 |
118.00p |
6,752 |
£7,967 |
Unknown |
|
03-May-2024 16:35 |
118.00p |
6,660 |
£7,859 |
Unknown |
|
16:35 |
10,000 @ 118.00p |
16:35 |
2,736 @ 118.00p |
16:35 |
547,346 @ 118.00p |
16:35 |
184 @ 118.00p |
16:35 |
1,134 @ 118.00p |
Top of Page
You are here:
research