Alphawave IP Group (AWE)

Sector:

IT Hardware

118.00p
   
  • Change Today:
      6.60p
  • 52 Week High: 189.80
  • 52 Week Low: 97.20
  • Currency: UK Pounds
  • Shares Issued: 730.90m
  • Volume: 2,080,174
  • Market Cap: £862.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 118.00p 10,000 £11,800 Buy PT
03-May-2024 16:35 118.00p 2,736 £3,228 Buy PT
03-May-2024 16:35 118.00p 547,346 £645,868 Buy PC
03-May-2024 16:35 118.00p 184 £217 Unknown
03-May-2024 16:35 118.00p 1,134 £1,338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 118.00p 547,346 £645,868 Buy PC
03-May-2024 13:31 117.50p 188,000 £220,900 Unknown O
03-May-2024 13:14 117.50p 150,000 £176,250 Sell O
03-May-2024 16:27 120.00p 50,000 £60,000 Buy O
03-May-2024 08:00 111.91p 40,000 £44,763 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page