Alphawave IP Group (AWE)

Sector:

IT Hardware

124.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 189.80
  • 52 Week Low: 97.20
  • Currency: UK Pounds
  • Shares Issued: 729.50m
  • Volume: 9,193,897
  • Market Cap: £904.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2024 16:39 124.00p 302,346 £374,909 Sell PT
16-Apr-2024 16:39 124.97p 129,721 £162,115 Buy O
16-Apr-2024 16:36 124.00p 4,793 £5,943 Sell PT
16-Apr-2024 16:35 124.00p 182,731 £226,586 Buy PT
16-Apr-2024 16:35 124.00p 2,018 £2,502 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2024 16:35 124.00p 1,109,116 £1,375,304 Buy PC
16-Apr-2024 16:39 124.00p 302,346 £374,909 Sell PT
16-Apr-2024 16:03 123.82p 250,000 £309,550 Buy O
16-Apr-2024 12:23 123.10p 250,000 £307,750 Buy O
16-Apr-2024 08:15 119.40p 231,479 £276,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page