Alphawave IP Group (AWE)

Sector:

IT Hardware

108.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 189.80
  • 52 Week Low: 97.20
  • Currency: UK Pounds
  • Shares Issued: 729.50m
  • Volume: 1,396,567
  • Market Cap: £787.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 108.00p 4,057 £4,382 Sell PT
16:35 108.00p 4,056 £4,380 Sell PT
16:35 108.00p 752 £812 Sell PT
16:35 108.00p 7,360 £7,949 Sell PT
16:35 108.00p 8,864 £9,573 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 108.00p 396,181 £427,876 Sell PC
12:16 114.00p 100,000 £114,000 Buy O
08:00 110.20p 32,575 £35,898 Sell UT
08:00 110.00p 25,000 £27,500 Sell AT
16:35 108.00p 25,245 £27,265 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page