Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

372.50p
   
  • Change Today:
    -34.00p
  • 52 Week High: 406.50
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 70.11m
  • Volume: 441,830
  • Market Cap: £261.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:11 375.00p 122 £458 Sell O
10:04 378.45p 15 £57 Buy O
10:04 379.46p 1 £4 Buy O
10:02 372.50p 606 £2,257 Sell AT
10:02 377.75p 79 £298 Buy O
09:58 375.00p 3,924 £14,715 Sell O
09:56 374.93p 3,800 £14,247 Sell O
09:55 376.28p 1,650 £6,209 Sell O
09:55 376.28p 751 £2,826 Sell O
09:33 380.00p 45,000 £171,000 Sell O
09:30 377.08p 1,000 £3,771 Sell O
09:29 378.13p 260 £983 Sell O
09:27 389.50p 24 £94 Buy AT
09:26 380.00p 409 £1,554 Buy AT
09:26 380.00p 1,370 £5,206 Buy AT
09:26 380.00p 241 £916 Buy AT
09:26 379.00p 13,199 £50,024 Buy AT
09:26 380.00p 684 £2,599 Buy AT
09:26 380.00p 1,130 £4,294 Buy AT
09:26 379.00p 789 £2,990 Buy AT
09:26 378.16p 452 £1,709 Buy O
09:25 379.00p 870 £3,297 Buy AT
09:25 375.50p 1,752 £6,579 Buy AT
09:25 374.50p 162 £607 Sell AT
09:25 375.50p 216 £811 Buy AT
09:25 375.50p 1,673 £6,282 Buy AT
09:25 375.50p 1,077 £4,044 Buy AT
09:25 375.50p 782 £2,936 Buy AT
09:24 379.00p 1,564 £5,928 Buy AT
09:24 378.00p 22 £83 Buy AT
09:24 379.00p 3,578 £13,561 Buy AT
09:24 379.00p 30 £114 Buy AT
09:23 375.00p 430 £1,612 Sell O
09:21 375.95p 2,660 £10,000 Sell O
09:20 375.95p 240 £902 Sell O
09:20 375.95p 401 £1,508 Sell O
09:19 375.95p 1,417 £5,327 Sell O
09:17 376.01p 928 £3,489 Sell O
09:16 378.00p 1 £4 Buy O
09:16 375.72p 310 £1,165 Sell O
09:16 377.40p 158 £596 Buy O
09:13 377.53p 380 £1,435 Buy O
09:12 377.43p 793 £2,993 Buy O
09:12 376.50p 9,000 £33,885 Unknown O
09:11 376.25p 9,000 £33,862 Sell O
09:11 376.25p 133 £500 Sell O
09:08 376.08p 3,000 £11,282 Sell O
09:06 378.00p 1 £4 Buy O
09:06 377.90p 3,514 £13,279 Sell O
09:01 384.50p 26 £100 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 372.50p
Change Today -34.00p
% Change -8.36 %
52 Week High 406.50
52 Week Low 244.00
Volume 441,830
Shares Issued 70.11m
Market Cap £261.16m

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.72% below the market average69.72% below the market average69.72% below the market average69.72% below the market average69.72% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
96.89% above the market average96.89% above the market average96.89% above the market average96.89% above the market average96.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
17.09% above the market average17.09% above the market average17.09% above the market average17.09% above the market average17.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
79.83% above the market average79.83% above the market average79.83% above the market average79.83% above the market average79.83% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Kitwave Group Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 13-Jul-23
Paid 26-Apr-24 04-Aug-23
Amount 7.45p 3.75p

Trades for 02-May-2024

Time Volume / Share Price
10:11 122 @ 375.00p
10:04 15 @ 378.45p
10:04 1 @ 379.46p
10:02 606 @ 372.50p
10:02 79 @ 377.75p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page