Trade now with Barclays Stockbrokers
10:11 |
375.00p |
122 |
£458 |
Sell |
O |
10:04 |
378.45p |
15 |
£57 |
Buy |
O |
10:04 |
379.46p |
1 |
£4 |
Buy |
O |
10:02 |
372.50p |
606 |
£2,257 |
Sell |
AT |
10:02 |
377.75p |
79 |
£298 |
Buy |
O |
09:58 |
375.00p |
3,924 |
£14,715 |
Sell |
O |
09:56 |
374.93p |
3,800 |
£14,247 |
Sell |
O |
09:55 |
376.28p |
1,650 |
£6,209 |
Sell |
O |
09:55 |
376.28p |
751 |
£2,826 |
Sell |
O |
09:33 |
380.00p |
45,000 |
£171,000 |
Sell |
O |
09:30 |
377.08p |
1,000 |
£3,771 |
Sell |
O |
09:29 |
378.13p |
260 |
£983 |
Sell |
O |
09:27 |
389.50p |
24 |
£94 |
Buy |
AT |
09:26 |
380.00p |
409 |
£1,554 |
Buy |
AT |
09:26 |
380.00p |
1,370 |
£5,206 |
Buy |
AT |
09:26 |
380.00p |
241 |
£916 |
Buy |
AT |
09:26 |
379.00p |
13,199 |
£50,024 |
Buy |
AT |
09:26 |
380.00p |
684 |
£2,599 |
Buy |
AT |
09:26 |
380.00p |
1,130 |
£4,294 |
Buy |
AT |
09:26 |
379.00p |
789 |
£2,990 |
Buy |
AT |
09:26 |
378.16p |
452 |
£1,709 |
Buy |
O |
09:25 |
379.00p |
870 |
£3,297 |
Buy |
AT |
09:25 |
375.50p |
1,752 |
£6,579 |
Buy |
AT |
09:25 |
374.50p |
162 |
£607 |
Sell |
AT |
09:25 |
375.50p |
216 |
£811 |
Buy |
AT |
09:25 |
375.50p |
1,673 |
£6,282 |
Buy |
AT |
09:25 |
375.50p |
1,077 |
£4,044 |
Buy |
AT |
09:25 |
375.50p |
782 |
£2,936 |
Buy |
AT |
09:24 |
379.00p |
1,564 |
£5,928 |
Buy |
AT |
09:24 |
378.00p |
22 |
£83 |
Buy |
AT |
09:24 |
379.00p |
3,578 |
£13,561 |
Buy |
AT |
09:24 |
379.00p |
30 |
£114 |
Buy |
AT |
09:23 |
375.00p |
430 |
£1,612 |
Sell |
O |
09:21 |
375.95p |
2,660 |
£10,000 |
Sell |
O |
09:20 |
375.95p |
240 |
£902 |
Sell |
O |
09:20 |
375.95p |
401 |
£1,508 |
Sell |
O |
09:19 |
375.95p |
1,417 |
£5,327 |
Sell |
O |
09:17 |
376.01p |
928 |
£3,489 |
Sell |
O |
09:16 |
378.00p |
1 |
£4 |
Buy |
O |
09:16 |
375.72p |
310 |
£1,165 |
Sell |
O |
09:16 |
377.40p |
158 |
£596 |
Buy |
O |
09:13 |
377.53p |
380 |
£1,435 |
Buy |
O |
09:12 |
377.43p |
793 |
£2,993 |
Buy |
O |
09:12 |
376.50p |
9,000 |
£33,885 |
Unknown |
O |
09:11 |
376.25p |
9,000 |
£33,862 |
Sell |
O |
09:11 |
376.25p |
133 |
£500 |
Sell |
O |
09:08 |
376.08p |
3,000 |
£11,282 |
Sell |
O |
09:06 |
378.00p |
1 |
£4 |
Buy |
O |
09:06 |
377.90p |
3,514 |
£13,279 |
Sell |
O |
09:01 |
384.50p |
26 |
£100 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
04-Apr-24 |
13-Jul-23 |
Paid |
26-Apr-24 |
04-Aug-23 |
Amount |
7.45p |
3.75p |
10:11 |
122 @ 375.00p |
10:04 |
15 @ 378.45p |
10:04 |
1 @ 379.46p |
10:02 |
606 @ 372.50p |
10:02 |
79 @ 377.75p |
CFO |
David Brind |
CEO |
Ben Maxted |
Top of Page
You are here:
research