Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 360.04p | 22,785 | £82,035 | Buy | O |
16:35 | 350.50p | 513 | £1,798 | Buy | PT |
16:35 | 350.50p | 11,320 | £39,677 | Buy | PC |
16:35 | 350.50p | 1,519 | £5,324 | Unknown | |
16:35 | 350.50p | 569 | £1,994 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 360.04p | 22,785 | £82,035 | Buy | O |
16:35 | 350.50p | 11,320 | £39,677 | Buy | PC |
12:39 | 360.00p | 11,000 | £39,600 | Buy | O |
14:49 | 353.63p | 3,293 | £11,645 | Sell | O |
15:34 | 356.04p | 3,000 | £10,681 | Buy | O |
You are here: research