Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 78.20p | 1,270 | £993 | Sell | PC |
26-Apr-2024 16:35 | 78.20p | 291 | £228 | Unknown | |
26-Apr-2024 16:35 | 78.20p | 396 | £310 | Unknown | |
26-Apr-2024 16:35 | 78.20p | 477 | £373 | Unknown | |
26-Apr-2024 16:35 | 78.20p | 4 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:46 | 80.00p | 172,100 | £137,680 | Buy | O |
26-Apr-2024 15:33 | 80.25p | 79,776 | £64,020 | Unknown | O |
26-Apr-2024 15:33 | 80.25p | 79,776 | £64,020 | Unknown | O |
26-Apr-2024 10:53 | 80.45p | 30,000 | £24,135 | Buy | O |
26-Apr-2024 12:23 | 80.45p | 19,131 | £15,391 | Buy | O |
You are here: research