Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 79.60p | 74 | £59 | Buy | PC |
18-Apr-2024 16:35 | 79.60p | 34 | £27 | Unknown | |
18-Apr-2024 16:35 | 79.60p | 29 | £23 | Unknown | |
18-Apr-2024 16:35 | 79.60p | 11 | £9 | Unknown | |
18-Apr-2024 12:32 | 77.00p | 42,500 | £32,725 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 12:32 | 77.00p | 42,500 | £32,725 | Sell | O |
18-Apr-2024 13:16 | 79.00p | 31,645 | £25,000 | Buy | O |
18-Apr-2024 08:08 | 79.00p | 26,075 | £20,599 | Buy | O |
18-Apr-2024 08:11 | 79.00p | 16,354 | £12,920 | Buy | O |
18-Apr-2024 08:11 | 79.04p | 15,941 | £12,600 | Buy | O |
You are here: research