African Pioneer NPV (AFP)

Sector:

Mining

 1.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.25
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 228.04m
  • Volume: 87,292
  • Market Cap: £4.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 2.00p 500 £10 Buy O
14:18 1.76p 34,318 £604 Sell O
13:44 2.00p 800 £16 Buy O
11:21 1.99p 50 £1 Buy O
11:12 1.90p 2,236 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 1.80p 43,668 £786 Sell O
14:18 1.76p 34,318 £604 Sell O
08:02 1.94p 4,532 £88 Buy O
11:12 1.90p 2,236 £42 Buy O
08:20 1.80p 1,100 £20 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page