Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

136.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 270.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 30.63m
  • Volume: 22,700
  • Market Cap: £41.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 08:08 133.50p 10,000 £13,350 Sell O
24-Apr-2024 09:41 135.00p 5,000 £6,750 Buy O
24-Apr-2024 10:44 138.00p 2,500 £3,450 Buy O
24-Apr-2024 10:43 134.96p 2,500 £3,374 Buy O
24-Apr-2024 08:07 133.00p 2,000 £2,660 Sell O
24-Apr-2024 11:49 138.00p 700 £966 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AREC Market Data

Currency UK Pounds
Share Price 136.50p
Change Today 4.00p
% Change 3.02 %
52 Week High 270.00
52 Week Low 128.50
Volume 22,700
Shares Issued 30.63m
Market Cap £41.81m

AREC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.65% below the market average45.65% below the market average45.65% below the market average45.65% below the market average45.65% below the market average
5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average5.66% above the sector average
Price Trend
76.38% below the market average76.38% below the market average76.38% below the market average76.38% below the market average76.38% below the market average
8.77% below the sector average8.77% below the sector average8.77% below the sector average8.77% below the sector average8.77% below the sector average
Income Not Available
Growth
34.18% above the market average34.18% above the market average34.18% above the market average34.18% above the market average34.18% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average

AREC Dividends

No dividends found

Trades for 24-Apr-2024

Time Volume / Share Price
11:49 700 @ 138.00p
10:44 2,500 @ 138.00p
10:43 2,500 @ 134.96p
08:08 10,000 @ 133.50p
09:41 5,000 @ 135.00p

AREC Key Personnel

CEO Sarah Jennifer Howell

Top of Page