Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 136.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 270.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 30.63m
  • Volume: 28,346
  • Market Cap: £41.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 15:34 135.89p 800 £1,087 Sell O
25-Apr-2024 13:25 133.00p 10,000 £13,300 Sell O
25-Apr-2024 14:40 133.00p 1,881 £2,502 Sell O
25-Apr-2024 14:39 133.50p 2,000 £2,670 Sell O
25-Apr-2024 12:20 137.00p 543 £744 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 13:25 133.00p 10,000 £13,300 Sell O
25-Apr-2024 09:10 133.50p 8,000 £10,680 Sell O
25-Apr-2024 14:39 133.50p 2,000 £2,670 Sell O
25-Apr-2024 08:30 133.00p 2,000 £2,660 Sell O
25-Apr-2024 10:06 133.00p 2,000 £2,660 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page