Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 128.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 270.00
  • 52 Week Low: 127.00
  • Currency: UK Pounds
  • Shares Issued: 30.63m
  • Volume: 3,300
  • Market Cap: £39.36m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 128.80p 252 £325 Buy O
11:52 127.50p 546 £696 Sell O
09:24 127.00p 500 £635 Sell O
08:09 127.00p 2,000 £2,540 Sell O
08:00 130.00p 2 £3 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 127.00p 2,000 £2,540 Sell O
11:52 127.50p 546 £696 Sell O
09:24 127.00p 500 £635 Sell O
11:59 128.80p 252 £325 Buy O
08:00 130.00p 2 £3 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page