Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

139.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 270.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 30.63m
  • Volume: 21,955
  • Market Cap: £42.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 139.00p 225 £313 Sell O
14:24 139.00p 230 £320 Sell O
11:19 137.00p 10,000 £13,700 Sell O
11:53 135.12p 5,000 £6,756 Sell O
08:11 135.11p 4,000 £5,404 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 137.00p 10,000 £13,700 Sell O
11:53 135.12p 5,000 £6,756 Sell O
08:11 135.11p 4,000 £5,404 Sell O
08:02 135.11p 2,500 £3,378 Sell O
14:24 139.00p 230 £320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page