13:55 |
553.16p |
25,000 |
£138,290 |
Buy |
O |
14:42 |
550.00p |
25,000 |
£137,500 |
Sell |
O |
16:35 |
558.00p |
9,171 |
£51,174 |
Sell |
PC |
08:17 |
555.58p |
8,997 |
£49,986 |
Buy |
O |
14:57 |
554.45p |
4,436 |
£24,596 |
Buy |
O |
15:42 |
554.17p |
3,298 |
£18,277 |
Sell |
O |
13:43 |
550.00p |
3,000 |
£16,500 |
Sell |
AT |
14:52 |
554.00p |
2,600 |
£14,404 |
Buy |
AT |
09:06 |
562.00p |
2,402 |
£13,499 |
Buy |
AT |
13:19 |
557.50p |
2,233 |
£12,449 |
Buy |
AT |
14:58 |
553.17p |
2,215 |
£12,253 |
Sell |
O |
13:22 |
553.00p |
2,200 |
£12,166 |
Buy |
AT |
13:22 |
553.00p |
2,061 |
£11,397 |
Buy |
AT |
10:00 |
558.67p |
1,800 |
£10,056 |
Sell |
O |
16:35 |
558.00p |
1,799 |
£10,038 |
Unknown |
|
16:35 |
558.00p |
1,688 |
£9,419 |
Unknown |
|
09:04 |
558.00p |
1,489 |
£8,309 |
Buy |
AT |
14:42 |
550.00p |
1,500 |
£8,250 |
Buy |
AT |
14:42 |
550.00p |
1,500 |
£8,250 |
Buy |
AT |
14:42 |
550.00p |
1,500 |
£8,250 |
Buy |
AT |
14:36 |
549.50p |
1,332 |
£7,319 |
Buy |
AT |
13:19 |
557.50p |
1,225 |
£6,829 |
Buy |
AT |
13:55 |
548.73p |
1,100 |
£6,036 |
Sell |
O |
12:09 |
557.28p |
1,074 |
£5,985 |
Buy |
O |
16:35 |
558.00p |
1,071 |
£5,976 |
Unknown |
|
13:22 |
553.00p |
1,042 |
£5,762 |
Buy |
AT |
09:00 |
556.55p |
1,005 |
£5,593 |
Buy |
O |
13:19 |
557.00p |
1,000 |
£5,570 |
Buy |
AT |
13:45 |
552.00p |
1,000 |
£5,520 |
Buy |
AT |
16:10 |
559.50p |
913 |
£5,108 |
Sell |
AT |
15:59 |
558.00p |
907 |
£5,061 |
Buy |
AT |
16:10 |
560.50p |
895 |
£5,016 |
Sell |
AT |
08:40 |
556.48p |
898 |
£4,997 |
Buy |
O |
14:13 |
550.00p |
881 |
£4,846 |
Buy |
AT |
13:21 |
554.50p |
860 |
£4,769 |
Sell |
AT |
14:42 |
550.00p |
860 |
£4,730 |
Buy |
AT |
16:10 |
559.00p |
827 |
£4,623 |
Sell |
AT |
16:10 |
559.50p |
792 |
£4,431 |
Sell |
AT |
13:59 |
550.00p |
802 |
£4,411 |
Buy |
AT |
08:00 |
540.00p |
810 |
£4,374 |
Sell |
UT |
09:11 |
559.00p |
782 |
£4,371 |
Sell |
AT |
16:10 |
559.00p |
777 |
£4,343 |
Sell |
AT |
14:30 |
549.50p |
785 |
£4,314 |
Buy |
AT |
14:53 |
553.50p |
778 |
£4,306 |
Sell |
AT |
16:10 |
562.00p |
757 |
£4,254 |
Buy |
AT |
08:35 |
554.00p |
765 |
£4,238 |
Buy |
AT |
09:47 |
558.00p |
750 |
£4,185 |
Sell |
AT |
11:31 |
557.60p |
715 |
£3,987 |
Buy |
O |
11:40 |
558.50p |
699 |
£3,904 |
Buy |
AT |
13:19 |
557.50p |
700 |
£3,902 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
18-Apr-24 |
21-Sep-23 |
Paid |
07-May-24 |
09-Oct-23 |
Amount |
1,000.00¢ |
1,000.00¢ |
16:35 |
9,171 @ 558.00p |
16:35 |
126 @ 558.00p |
16:35 |
37 @ 558.00p |
16:35 |
6 @ 558.00p |
16:35 |
6 @ 558.00p |
Chair |
Sango Siviwe Ntsaluba |
CEO |
July Ndlovu |
CFO |
Gideon Frederick |
Top of Page
You are here:
research