Thungela Resources Limited NPV (DI) (TGA)

Sector:

Mining

544.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 795.80
  • 52 Week Low: 415.30
  • Currency: UK Pounds
  • Shares Issued: 138.55m
  • Volume: 136,929
  • Market Cap: £753.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:14 544.00p 73 £397 Buy AT
15:14 543.50p 26 £141 Buy AT
15:14 543.00p 34 £185 Buy AT
15:14 543.00p 51 £277 Buy AT
15:12 543.00p 100 £543 Buy O
15:04 541.00p 187 £1,012 Sell AT
15:04 541.00p 86 £465 Buy AT
15:04 540.50p 70 £378 Buy AT
15:04 541.00p 33 £178 Buy AT
15:04 542.00p 117 £634 Buy AT
15:04 542.00p 64 £347 Buy AT
15:04 542.00p 3,000 £16,260 Buy AT
15:04 542.00p 594 £3,220 Buy AT
15:04 543.00p 476 £2,585 Buy AT
15:04 542.50p 86 £467 Buy AT
15:04 542.50p 70 £380 Buy AT
15:03 540.26p 3,695 £19,963 Buy O
15:02 540.00p 2,057 £11,108 Sell AT
15:02 540.00p 156 £842 Sell AT
15:02 540.00p 602 £3,251 Sell AT
15:01 545.14p 2,000 £10,903 Buy O
15:00 540.00p 185 £999 Sell AT
14:58 544.62p 1,000 £5,446 Buy O
14:58 541.00p 175 £947 Sell AT
14:58 540.50p 185 £1,000 Sell AT
14:57 541.00p 208 £1,125 Sell AT
14:56 541.00p 2 £11 Sell AT
14:52 542.71p 1,840 £9,986 Buy O
14:43 542.50p 781 £4,237 Sell AT
14:43 542.50p 300 £1,628 Sell AT
14:43 542.50p 185 £1,004 Buy AT
14:43 542.50p 4,650 £25,226 Sell O
14:43 543.50p 241 £1,310 Sell AT
14:43 543.50p 626 £3,402 Sell AT
14:43 542.50p 300 £1,628 Sell AT
14:43 542.50p 300 £1,628 Sell AT
14:43 542.00p 1,000 £5,420 Sell AT
14:43 542.00p 228 £1,236 Sell AT
14:43 542.50p 300 £1,628 Sell AT
14:43 543.00p 48 £261 Buy AT
14:43 543.00p 93 £505 Buy AT
14:43 544.50p 89 £485 Sell AT
14:43 544.50p 93 £506 Sell AT
14:43 544.50p 381 £2,074 Buy AT
14:43 544.00p 73 £397 Buy AT
14:43 543.50p 358 £1,946 Buy AT
14:43 543.77p 9 £49 Buy O
14:41 543.50p 6 £33 Sell AT
14:41 543.50p 729 £3,962 Sell AT
14:39 543.73p 35 £190 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TGA Market Data

Currency UK Pounds
Share Price 544.00p
Change Today -14.00p
% Change -2.51 %
52 Week High 795.80
52 Week Low 415.30
Volume 136,929
Shares Issued 138.55m
Market Cap £753.72m

TGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
84.85% above the sector average84.85% above the sector average84.85% above the sector average84.85% above the sector average84.85% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

TGA Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 21-Sep-23
Paid 07-May-24 09-Oct-23
Amount 1,000.00¢ 1,000.00¢

Trades for 25-Apr-2024

Time Volume / Share Price
15:14 73 @ 544.00p
15:14 26 @ 543.50p
15:14 34 @ 543.00p
15:14 51 @ 543.00p
15:12 100 @ 543.00p

TGA Key Personnel

Chair Sango Siviwe Ntsaluba
CEO July Ndlovu
CFO Gideon Frederick

Top of Page