15:14 |
544.00p |
73 |
£397 |
Buy |
AT |
15:14 |
543.50p |
26 |
£141 |
Buy |
AT |
15:14 |
543.00p |
34 |
£185 |
Buy |
AT |
15:14 |
543.00p |
51 |
£277 |
Buy |
AT |
15:12 |
543.00p |
100 |
£543 |
Buy |
O |
15:04 |
541.00p |
187 |
£1,012 |
Sell |
AT |
15:04 |
541.00p |
86 |
£465 |
Buy |
AT |
15:04 |
540.50p |
70 |
£378 |
Buy |
AT |
15:04 |
541.00p |
33 |
£178 |
Buy |
AT |
15:04 |
542.00p |
117 |
£634 |
Buy |
AT |
15:04 |
542.00p |
64 |
£347 |
Buy |
AT |
15:04 |
542.00p |
3,000 |
£16,260 |
Buy |
AT |
15:04 |
542.00p |
594 |
£3,220 |
Buy |
AT |
15:04 |
543.00p |
476 |
£2,585 |
Buy |
AT |
15:04 |
542.50p |
86 |
£467 |
Buy |
AT |
15:04 |
542.50p |
70 |
£380 |
Buy |
AT |
15:03 |
540.26p |
3,695 |
£19,963 |
Buy |
O |
15:02 |
540.00p |
2,057 |
£11,108 |
Sell |
AT |
15:02 |
540.00p |
156 |
£842 |
Sell |
AT |
15:02 |
540.00p |
602 |
£3,251 |
Sell |
AT |
15:01 |
545.14p |
2,000 |
£10,903 |
Buy |
O |
15:00 |
540.00p |
185 |
£999 |
Sell |
AT |
14:58 |
544.62p |
1,000 |
£5,446 |
Buy |
O |
14:58 |
541.00p |
175 |
£947 |
Sell |
AT |
14:58 |
540.50p |
185 |
£1,000 |
Sell |
AT |
14:57 |
541.00p |
208 |
£1,125 |
Sell |
AT |
14:56 |
541.00p |
2 |
£11 |
Sell |
AT |
14:52 |
542.71p |
1,840 |
£9,986 |
Buy |
O |
14:43 |
542.50p |
781 |
£4,237 |
Sell |
AT |
14:43 |
542.50p |
300 |
£1,628 |
Sell |
AT |
14:43 |
542.50p |
185 |
£1,004 |
Buy |
AT |
14:43 |
542.50p |
4,650 |
£25,226 |
Sell |
O |
14:43 |
543.50p |
241 |
£1,310 |
Sell |
AT |
14:43 |
543.50p |
626 |
£3,402 |
Sell |
AT |
14:43 |
542.50p |
300 |
£1,628 |
Sell |
AT |
14:43 |
542.50p |
300 |
£1,628 |
Sell |
AT |
14:43 |
542.00p |
1,000 |
£5,420 |
Sell |
AT |
14:43 |
542.00p |
228 |
£1,236 |
Sell |
AT |
14:43 |
542.50p |
300 |
£1,628 |
Sell |
AT |
14:43 |
543.00p |
48 |
£261 |
Buy |
AT |
14:43 |
543.00p |
93 |
£505 |
Buy |
AT |
14:43 |
544.50p |
89 |
£485 |
Sell |
AT |
14:43 |
544.50p |
93 |
£506 |
Sell |
AT |
14:43 |
544.50p |
381 |
£2,074 |
Buy |
AT |
14:43 |
544.00p |
73 |
£397 |
Buy |
AT |
14:43 |
543.50p |
358 |
£1,946 |
Buy |
AT |
14:43 |
543.77p |
9 |
£49 |
Buy |
O |
14:41 |
543.50p |
6 |
£33 |
Sell |
AT |
14:41 |
543.50p |
729 |
£3,962 |
Sell |
AT |
14:39 |
543.73p |
35 |
£190 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
18-Apr-24 |
21-Sep-23 |
Paid |
07-May-24 |
09-Oct-23 |
Amount |
1,000.00¢ |
1,000.00¢ |
15:14 |
73 @ 544.00p |
15:14 |
26 @ 543.50p |
15:14 |
34 @ 543.00p |
15:14 |
51 @ 543.00p |
15:12 |
100 @ 543.00p |
Chair |
Sango Siviwe Ntsaluba |
CEO |
July Ndlovu |
CFO |
Gideon Frederick |
Top of Page
You are here:
research