Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 1,705.00p | 114,299 | £1,948,798 | Sell | PC |
26-Apr-2024 16:35 | 1,705.00p | 8,496 | £144,857 | Unknown | |
26-Apr-2024 11:56 | 1,713.00p | 5,684 | £97,367 | Sell | AT |
26-Apr-2024 16:35 | 1,705.00p | 4,244 | £72,360 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 4,141 | £70,604 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 3,915 | £66,751 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 3,672 | £62,608 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 3,412 | £58,175 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 3,311 | £56,452 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 3,078 | £52,480 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 3,051 | £52,020 | Unknown | |
26-Apr-2024 11:56 | 1,713.00p | 2,733 | £46,816 | Sell | AT |
26-Apr-2024 16:35 | 1,705.00p | 2,703 | £46,086 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,686 | £45,796 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,675 | £45,609 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,633 | £44,893 | Unknown | |
26-Apr-2024 15:41 | 1,705.00p | 2,332 | £39,761 | Buy | AT |
26-Apr-2024 16:35 | 1,705.00p | 2,214 | £37,749 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,118 | £36,112 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,092 | £35,669 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,065 | £35,208 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,037 | £34,731 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,011 | £34,288 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,010 | £34,270 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,957 | £33,367 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,899 | £32,378 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,853 | £31,594 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,822 | £31,065 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,700 | £28,985 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,686 | £28,746 | Unknown | |
26-Apr-2024 10:55 | 1,714.40p | 1,588 | £27,225 | Sell | O |
26-Apr-2024 16:35 | 1,705.00p | 1,373 | £23,410 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,342 | £22,881 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,333 | £22,728 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,302 | £22,199 | Unknown | |
26-Apr-2024 11:00 | 1,713.00p | 1,194 | £20,453 | Sell | AT |
26-Apr-2024 16:35 | 1,705.00p | 1,198 | £20,426 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,108 | £18,891 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,106 | £18,857 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,075 | £18,329 | Unknown | |
26-Apr-2024 14:45 | 1,709.40p | 1,000 | £17,094 | Sell | O |
26-Apr-2024 16:26 | 1,709.23p | 985 | £16,836 | Sell | O |
26-Apr-2024 16:35 | 1,705.00p | 963 | £16,419 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 900 | £15,345 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 891 | £15,192 | Unknown | |
26-Apr-2024 11:32 | 1,710.00p | 821 | £14,039 | Buy | AT |
26-Apr-2024 16:35 | 1,705.00p | 806 | £13,742 | Unknown | |
26-Apr-2024 09:52 | 1,715.24p | 799 | £13,705 | Buy | O |
26-Apr-2024 16:35 | 1,705.00p | 802 | £13,674 | Unknown | |
26-Apr-2024 16:10 | 1,709.00p | 776 | £13,262 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,705.00p |
Change Today | 18.00p |
% Change | 1.07 % |
52 Week High | 2,180.00 |
52 Week Low | 1,250.00 |
Volume | 253,154 |
Shares Issued | 244.95m |
Market Cap | £4,176.48m |
RiskGrade | 28 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 31-Aug-23 |
Paid | 25-Mar-24 | 26-Sep-23 |
Amount | 41.00¢ | 40.00¢ |
Time | Volume / Share Price |
16:35 | 114,299 @ 1,705.00p |
16:35 | 231 @ 1,705.00p |
16:35 | 1,686 @ 1,705.00p |
16:35 | 1,333 @ 1,705.00p |
16:35 | 2,633 @ 1,705.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research