Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

1,705.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,250.00
  • Currency: UK Pounds
  • Shares Issued: 244.95m
  • Volume: 253,154
  • Market Cap: £4,176.48m
  • RiskGrade: 28

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 1,705.00p 114,299 £1,948,798 Sell PC
26-Apr-2024 16:35 1,705.00p 8,496 £144,857 Unknown
26-Apr-2024 11:56 1,713.00p 5,684 £97,367 Sell AT
26-Apr-2024 16:35 1,705.00p 4,244 £72,360 Unknown
26-Apr-2024 16:35 1,705.00p 4,141 £70,604 Unknown
26-Apr-2024 16:35 1,705.00p 3,915 £66,751 Unknown
26-Apr-2024 16:35 1,705.00p 3,672 £62,608 Unknown
26-Apr-2024 16:35 1,705.00p 3,412 £58,175 Unknown
26-Apr-2024 16:35 1,705.00p 3,311 £56,452 Unknown
26-Apr-2024 16:35 1,705.00p 3,078 £52,480 Unknown
26-Apr-2024 16:35 1,705.00p 3,051 £52,020 Unknown
26-Apr-2024 11:56 1,713.00p 2,733 £46,816 Sell AT
26-Apr-2024 16:35 1,705.00p 2,703 £46,086 Unknown
26-Apr-2024 16:35 1,705.00p 2,686 £45,796 Unknown
26-Apr-2024 16:35 1,705.00p 2,675 £45,609 Unknown
26-Apr-2024 16:35 1,705.00p 2,633 £44,893 Unknown
26-Apr-2024 15:41 1,705.00p 2,332 £39,761 Buy AT
26-Apr-2024 16:35 1,705.00p 2,214 £37,749 Unknown
26-Apr-2024 16:35 1,705.00p 2,118 £36,112 Unknown
26-Apr-2024 16:35 1,705.00p 2,092 £35,669 Unknown
26-Apr-2024 16:35 1,705.00p 2,065 £35,208 Unknown
26-Apr-2024 16:35 1,705.00p 2,037 £34,731 Unknown
26-Apr-2024 16:35 1,705.00p 2,011 £34,288 Unknown
26-Apr-2024 16:35 1,705.00p 2,010 £34,270 Unknown
26-Apr-2024 16:35 1,705.00p 1,957 £33,367 Unknown
26-Apr-2024 16:35 1,705.00p 1,899 £32,378 Unknown
26-Apr-2024 16:35 1,705.00p 1,853 £31,594 Unknown
26-Apr-2024 16:35 1,705.00p 1,822 £31,065 Unknown
26-Apr-2024 16:35 1,705.00p 1,700 £28,985 Unknown
26-Apr-2024 16:35 1,705.00p 1,686 £28,746 Unknown
26-Apr-2024 10:55 1,714.40p 1,588 £27,225 Sell O
26-Apr-2024 16:35 1,705.00p 1,373 £23,410 Unknown
26-Apr-2024 16:35 1,705.00p 1,342 £22,881 Unknown
26-Apr-2024 16:35 1,705.00p 1,333 £22,728 Unknown
26-Apr-2024 16:35 1,705.00p 1,302 £22,199 Unknown
26-Apr-2024 11:00 1,713.00p 1,194 £20,453 Sell AT
26-Apr-2024 16:35 1,705.00p 1,198 £20,426 Unknown
26-Apr-2024 16:35 1,705.00p 1,108 £18,891 Unknown
26-Apr-2024 16:35 1,705.00p 1,106 £18,857 Unknown
26-Apr-2024 16:35 1,705.00p 1,075 £18,329 Unknown
26-Apr-2024 14:45 1,709.40p 1,000 £17,094 Sell O
26-Apr-2024 16:26 1,709.23p 985 £16,836 Sell O
26-Apr-2024 16:35 1,705.00p 963 £16,419 Unknown
26-Apr-2024 16:35 1,705.00p 900 £15,345 Unknown
26-Apr-2024 16:35 1,705.00p 891 £15,192 Unknown
26-Apr-2024 11:32 1,710.00p 821 £14,039 Buy AT
26-Apr-2024 16:35 1,705.00p 806 £13,742 Unknown
26-Apr-2024 09:52 1,715.24p 799 £13,705 Buy O
26-Apr-2024 16:35 1,705.00p 802 £13,674 Unknown
26-Apr-2024 16:10 1,709.00p 776 £13,262 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 1,705.00p
Change Today 18.00p
% Change 1.07 %
52 Week High 2,180.00
52 Week Low 1,250.00
Volume 253,154
Shares Issued 244.95m
Market Cap £4,176.48m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.00% above the market average93.00% above the market average93.00% above the market average93.00% above the market average93.00% above the market average
92.48% above the sector average92.48% above the sector average92.48% above the sector average92.48% above the sector average92.48% above the sector average
Price Trend
19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average
29.66% above the sector average29.66% above the sector average29.66% above the sector average29.66% above the sector average29.66% above the sector average
Income
71.21% above the market average71.21% above the market average71.21% above the market average71.21% above the market average71.21% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 31-Aug-23
Paid 25-Mar-24 26-Sep-23
Amount 41.00¢ 40.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 114,299 @ 1,705.00p
16:35 231 @ 1,705.00p
16:35 1,686 @ 1,705.00p
16:35 1,333 @ 1,705.00p
16:35 2,633 @ 1,705.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page