Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 1,705.00p | 300 | £5,115 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 599 | £10,213 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 806 | £13,742 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 328 | £5,592 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,198 | £20,426 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 56 | £955 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,092 | £35,669 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,686 | £45,796 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,011 | £34,288 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,010 | £34,270 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 111 | £1,892 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 3,672 | £62,608 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 21 | £358 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 243 | £4,143 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 727 | £12,395 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 535 | £9,122 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 78 | £1,330 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 133 | £2,268 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,106 | £18,857 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 19 | £324 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 68 | £1,159 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 47 | £801 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 706 | £12,037 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,703 | £46,086 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 540 | £9,207 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 3,412 | £58,175 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,108 | £18,891 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 330 | £5,626 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 261 | £4,450 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 4 | £68 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 90 | £1,534 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 396 | £6,752 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 25 | £426 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 25 | £426 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 4 | £68 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 15 | £256 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 224 | £3,819 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,075 | £18,329 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 40 | £682 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 218 | £3,717 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 625 | £10,656 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,065 | £35,208 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 151 | £2,574 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 106 | £1,807 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 34 | £580 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 582 | £9,923 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1 | £17 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 1,302 | £22,199 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 259 | £4,416 | Unknown | |
26-Apr-2024 16:35 | 1,705.00p | 2,675 | £45,609 | Unknown |
Currency | UK Pounds |
Share Price | 1,705.00p |
Change Today | 18.00p |
% Change | 1.07 % |
52 Week High | 2,180.00 |
52 Week Low | 1,250.00 |
Volume | 253,154 |
Shares Issued | 244.95m |
Market Cap | £4,176.48m |
RiskGrade | 28 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 31-Aug-23 |
Paid | 25-Mar-24 | 26-Sep-23 |
Amount | 41.00¢ | 40.00¢ |
Time | Volume / Share Price |
16:35 | 114,299 @ 1,705.00p |
16:35 | 231 @ 1,705.00p |
16:35 | 1,686 @ 1,705.00p |
16:35 | 1,333 @ 1,705.00p |
16:35 | 2,633 @ 1,705.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research