Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

1,705.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,250.00
  • Currency: UK Pounds
  • Shares Issued: 244.95m
  • Volume: 253,154
  • Market Cap: £4,176.48m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 1,705.00p 300 £5,115 Unknown
26-Apr-2024 16:35 1,705.00p 599 £10,213 Unknown
26-Apr-2024 16:35 1,705.00p 806 £13,742 Unknown
26-Apr-2024 16:35 1,705.00p 328 £5,592 Unknown
26-Apr-2024 16:35 1,705.00p 1,198 £20,426 Unknown
26-Apr-2024 16:35 1,705.00p 56 £955 Unknown
26-Apr-2024 16:35 1,705.00p 2,092 £35,669 Unknown
26-Apr-2024 16:35 1,705.00p 2,686 £45,796 Unknown
26-Apr-2024 16:35 1,705.00p 2,011 £34,288 Unknown
26-Apr-2024 16:35 1,705.00p 2,010 £34,270 Unknown
26-Apr-2024 16:35 1,705.00p 111 £1,892 Unknown
26-Apr-2024 16:35 1,705.00p 3,672 £62,608 Unknown
26-Apr-2024 16:35 1,705.00p 21 £358 Unknown
26-Apr-2024 16:35 1,705.00p 243 £4,143 Unknown
26-Apr-2024 16:35 1,705.00p 727 £12,395 Unknown
26-Apr-2024 16:35 1,705.00p 535 £9,122 Unknown
26-Apr-2024 16:35 1,705.00p 78 £1,330 Unknown
26-Apr-2024 16:35 1,705.00p 133 £2,268 Unknown
26-Apr-2024 16:35 1,705.00p 1,106 £18,857 Unknown
26-Apr-2024 16:35 1,705.00p 19 £324 Unknown
26-Apr-2024 16:35 1,705.00p 68 £1,159 Unknown
26-Apr-2024 16:35 1,705.00p 47 £801 Unknown
26-Apr-2024 16:35 1,705.00p 706 £12,037 Unknown
26-Apr-2024 16:35 1,705.00p 2,703 £46,086 Unknown
26-Apr-2024 16:35 1,705.00p 540 £9,207 Unknown
26-Apr-2024 16:35 1,705.00p 3,412 £58,175 Unknown
26-Apr-2024 16:35 1,705.00p 1,108 £18,891 Unknown
26-Apr-2024 16:35 1,705.00p 330 £5,626 Unknown
26-Apr-2024 16:35 1,705.00p 261 £4,450 Unknown
26-Apr-2024 16:35 1,705.00p 4 £68 Unknown
26-Apr-2024 16:35 1,705.00p 90 £1,534 Unknown
26-Apr-2024 16:35 1,705.00p 396 £6,752 Unknown
26-Apr-2024 16:35 1,705.00p 25 £426 Unknown
26-Apr-2024 16:35 1,705.00p 25 £426 Unknown
26-Apr-2024 16:35 1,705.00p 4 £68 Unknown
26-Apr-2024 16:35 1,705.00p 15 £256 Unknown
26-Apr-2024 16:35 1,705.00p 224 £3,819 Unknown
26-Apr-2024 16:35 1,705.00p 1,075 £18,329 Unknown
26-Apr-2024 16:35 1,705.00p 40 £682 Unknown
26-Apr-2024 16:35 1,705.00p 218 £3,717 Unknown
26-Apr-2024 16:35 1,705.00p 625 £10,656 Unknown
26-Apr-2024 16:35 1,705.00p 2,065 £35,208 Unknown
26-Apr-2024 16:35 1,705.00p 151 £2,574 Unknown
26-Apr-2024 16:35 1,705.00p 106 £1,807 Unknown
26-Apr-2024 16:35 1,705.00p 34 £580 Unknown
26-Apr-2024 16:35 1,705.00p 582 £9,923 Unknown
26-Apr-2024 16:35 1,705.00p 1 £17 Unknown
26-Apr-2024 16:35 1,705.00p 1,302 £22,199 Unknown
26-Apr-2024 16:35 1,705.00p 259 £4,416 Unknown
26-Apr-2024 16:35 1,705.00p 2,675 £45,609 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 1,705.00p
Change Today 18.00p
% Change 1.07 %
52 Week High 2,180.00
52 Week Low 1,250.00
Volume 253,154
Shares Issued 244.95m
Market Cap £4,176.48m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.00% above the market average93.00% above the market average93.00% above the market average93.00% above the market average93.00% above the market average
92.48% above the sector average92.48% above the sector average92.48% above the sector average92.48% above the sector average92.48% above the sector average
Price Trend
19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average19.4% below the market average
29.66% above the sector average29.66% above the sector average29.66% above the sector average29.66% above the sector average29.66% above the sector average
Income
71.21% above the market average71.21% above the market average71.21% above the market average71.21% above the market average71.21% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 31-Aug-23
Paid 25-Mar-24 26-Sep-23
Amount 41.00¢ 40.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 114,299 @ 1,705.00p
16:35 231 @ 1,705.00p
16:35 1,686 @ 1,705.00p
16:35 1,333 @ 1,705.00p
16:35 2,633 @ 1,705.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page