13:16 |
75.60p |
2,713 |
£2,051 |
Sell |
AT |
13:16 |
75.60p |
3,970 |
£3,001 |
Buy |
AT |
13:15 |
75.60p |
572 |
£432 |
Buy |
AT |
13:15 |
75.60p |
680 |
£514 |
Buy |
AT |
13:14 |
75.60p |
3 |
£2 |
Buy |
O |
13:14 |
75.60p |
3 |
£2 |
Buy |
O |
13:07 |
75.26p |
2,400 |
£1,806 |
Sell |
O |
12:58 |
75.26p |
7,204 |
£5,422 |
Sell |
O |
12:54 |
75.26p |
4,000 |
£3,011 |
Sell |
O |
12:18 |
75.24p |
1,329 |
£1,000 |
Sell |
O |
12:15 |
75.26p |
6 |
£4 |
Sell |
O |
12:13 |
75.00p |
5 |
£4 |
Sell |
O |
12:12 |
75.00p |
5 |
£4 |
Sell |
O |
12:10 |
75.26p |
3 |
£2 |
Sell |
O |
12:03 |
75.60p |
13 |
£10 |
Buy |
O |
12:03 |
75.60p |
40 |
£30 |
Buy |
O |
12:02 |
75.42p |
10,000 |
£7,542 |
Sell |
O |
11:45 |
75.42p |
35 |
£26 |
Sell |
O |
11:45 |
75.16p |
18,240 |
£13,709 |
Sell |
O |
11:38 |
75.42p |
2,651 |
£1,999 |
Sell |
O |
11:28 |
75.42p |
2,500 |
£1,885 |
Sell |
O |
11:24 |
75.42p |
5,924 |
£4,468 |
Sell |
O |
11:17 |
75.44p |
265 |
£200 |
Sell |
O |
10:55 |
75.43p |
2,651 |
£2,000 |
Sell |
O |
10:42 |
75.44p |
788 |
£594 |
Sell |
O |
10:28 |
75.44p |
156 |
£118 |
Sell |
O |
10:26 |
75.25p |
6,235 |
£4,692 |
Sell |
O |
10:25 |
75.44p |
6,612 |
£4,988 |
Sell |
O |
10:22 |
75.44p |
4,000 |
£3,018 |
Sell |
O |
10:16 |
75.44p |
4,634 |
£3,496 |
Sell |
O |
10:13 |
75.44p |
33 |
£25 |
Sell |
O |
10:09 |
75.44p |
124 |
£94 |
Sell |
O |
10:08 |
75.44p |
1,300 |
£981 |
Sell |
O |
10:01 |
75.44p |
7,948 |
£5,996 |
Sell |
O |
09:47 |
75.43p |
1,319 |
£995 |
Sell |
O |
09:46 |
75.44p |
2,635 |
£1,988 |
Sell |
O |
09:46 |
75.44p |
7,196 |
£5,429 |
Sell |
O |
09:39 |
75.43p |
1,462 |
£1,103 |
Sell |
O |
09:38 |
75.25p |
2,000 |
£1,505 |
Sell |
O |
08:54 |
75.44p |
1,500 |
£1,132 |
Sell |
O |
08:38 |
75.00p |
2 |
£2 |
Sell |
O |
08:38 |
76.00p |
15 |
£11 |
Buy |
O |
08:33 |
75.44p |
5,290 |
£3,991 |
Sell |
O |
08:28 |
75.44p |
2,645 |
£1,995 |
Sell |
O |
08:12 |
75.44p |
1,318 |
£994 |
Sell |
O |
08:07 |
75.44p |
3,970 |
£2,995 |
Sell |
O |
08:04 |
75.44p |
2,649 |
£1,998 |
Sell |
O |
08:00 |
75.25p |
1,298 |
£977 |
Sell |
O |
08:00 |
75.90p |
283 |
£215 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
08-Feb-24 |
08-Jun-23 |
Paid |
08-Mar-24 |
07-Jul-23 |
Amount |
0.95p |
0.45p |
13:16 |
2,713 @ 75.60p |
13:16 |
3,970 @ 75.60p |
13:15 |
572 @ 75.60p |
13:15 |
680 @ 75.60p |
13:14 |
3 @ 75.60p |
Chair |
Philip Bowcock |
CEO |
Mark Radcliffe |
CFO |
Daniel Barton |
Top of Page
You are here:
research