Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 78.92p | 437 | £345 | Buy | O |
10:53 | 78.90p | 10,000 | £7,890 | Sell | O |
10:34 | 79.00p | 1,936 | £1,529 | Buy | AT |
10:21 | 78.80p | 101 | £80 | Sell | AT |
10:16 | 78.90p | 4,428 | £3,494 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 79.08p | 12,629 | £9,988 | Sell | O |
10:53 | 78.90p | 10,000 | £7,890 | Sell | O |
09:59 | 79.00p | 7,000 | £5,530 | Buy | AT |
09:19 | 79.00p | 6,329 | £5,000 | Buy | AT |
09:54 | 78.79p | 6,211 | £4,894 | Sell | O |
You are here: research