Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 78.92p | 2 | £2 | Buy | O |
13:08 | 78.90p | 5,379 | £4,244 | Sell | O |
12:19 | 78.90p | 2,000 | £1,578 | Sell | O |
12:12 | 78.90p | 1,300 | £1,026 | Sell | O |
12:11 | 78.90p | 5,000 | £3,945 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 79.08p | 12,629 | £9,988 | Sell | O |
11:27 | 78.90p | 12,500 | £9,862 | Sell | O |
10:53 | 78.90p | 10,000 | £7,890 | Sell | O |
09:59 | 79.00p | 7,000 | £5,530 | Buy | AT |
09:19 | 79.00p | 6,329 | £5,000 | Buy | AT |
You are here: research