Trade now with Barclays Stockbrokers
10:56 |
86.10p |
15,000 |
£12,915 |
Sell |
O |
09:39 |
90.75p |
10,000 |
£9,075 |
Buy |
O |
09:40 |
90.00p |
10,000 |
£9,000 |
Buy |
O |
11:23 |
89.00p |
10,000 |
£8,900 |
Sell |
O |
10:21 |
85.25p |
10,000 |
£8,525 |
Sell |
O |
15:52 |
107.10p |
7,750 |
£8,300 |
Buy |
O |
11:03 |
88.90p |
7,860 |
£6,988 |
Sell |
O |
10:16 |
92.50p |
7,200 |
£6,660 |
Buy |
O |
13:38 |
90.25p |
6,000 |
£5,415 |
Sell |
O |
09:36 |
97.00p |
5,000 |
£4,850 |
Sell |
O |
09:59 |
95.28p |
5,000 |
£4,764 |
Buy |
O |
12:51 |
93.50p |
5,000 |
£4,675 |
Buy |
O |
10:15 |
92.75p |
5,000 |
£4,638 |
Sell |
O |
10:16 |
92.13p |
5,000 |
£4,606 |
Sell |
O |
14:51 |
90.81p |
5,000 |
£4,540 |
Sell |
O |
10:21 |
90.25p |
5,000 |
£4,512 |
Sell |
O |
10:56 |
87.00p |
5,000 |
£4,350 |
Sell |
O |
11:03 |
87.00p |
5,000 |
£4,350 |
Sell |
O |
10:21 |
86.00p |
5,000 |
£4,300 |
Sell |
O |
13:47 |
93.70p |
4,400 |
£4,123 |
Buy |
O |
10:17 |
91.00p |
4,000 |
£3,640 |
Sell |
O |
09:22 |
101.13p |
3,453 |
£3,492 |
Sell |
O |
11:03 |
87.50p |
3,807 |
£3,331 |
Unknown |
O |
09:57 |
94.50p |
3,000 |
£2,835 |
Buy |
O |
09:38 |
92.00p |
2,897 |
£2,665 |
Sell |
O |
11:19 |
87.50p |
2,604 |
£2,278 |
Unknown |
O |
10:16 |
91.00p |
2,500 |
£2,275 |
Sell |
O |
10:21 |
90.00p |
2,500 |
£2,250 |
Buy |
O |
11:33 |
90.00p |
2,500 |
£2,250 |
Unknown |
O |
13:01 |
94.00p |
1,857 |
£1,746 |
Buy |
O |
15:45 |
90.75p |
1,829 |
£1,660 |
Sell |
O |
13:03 |
93.75p |
1,659 |
£1,555 |
Buy |
O |
09:24 |
100.20p |
1,498 |
£1,501 |
Sell |
O |
09:38 |
92.00p |
1,499 |
£1,379 |
Sell |
O |
11:22 |
87.50p |
1,503 |
£1,315 |
Unknown |
O |
15:19 |
90.75p |
1,400 |
£1,270 |
Sell |
O |
10:26 |
89.00p |
1,250 |
£1,112 |
Buy |
O |
13:25 |
93.75p |
1,124 |
£1,054 |
Buy |
O |
12:53 |
94.00p |
1,059 |
£996 |
Buy |
O |
09:38 |
92.00p |
1,071 |
£985 |
Sell |
O |
09:37 |
95.00p |
1,000 |
£950 |
Sell |
O |
13:09 |
93.75p |
1,000 |
£938 |
Buy |
O |
12:51 |
93.00p |
1,000 |
£930 |
Buy |
O |
15:33 |
90.75p |
1,000 |
£908 |
Sell |
O |
14:47 |
94.00p |
793 |
£745 |
Buy |
O |
13:43 |
90.61p |
800 |
£725 |
Sell |
O |
09:22 |
105.10p |
639 |
£672 |
Sell |
O |
11:04 |
88.80p |
654 |
£581 |
Buy |
O |
10:19 |
94.00p |
526 |
£494 |
Buy |
O |
15:52 |
93.56p |
521 |
£488 |
Buy |
O |
15:52 |
7,750 @ 107.10p |
15:52 |
521 @ 93.56p |
15:45 |
1,829 @ 90.75p |
15:33 |
1,000 @ 90.75p |
15:27 |
345 @ 90.75p |
Top of Page
You are here:
research